> Tipos de cambio de KHR-LSL y LSL-KHR - 2024

Tipos de cambio de KHR-LSL y LSL-KHR - 2024

Tipos de cambio de KHR-LSL y LSL-KHR

Compruebe a continuación los tipos de cambio de KHR-LSL y LSL-KHR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KHR = 0,0045 LSL

1 LSL = 222,0845 KHR

1A 2A 2A

KHR frente a LSLLSL frente a KHR

Jan 2024

Fecha	KHR-LSL	LSL-KHR
01 ene. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.0857 KHR
02 ene. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.237 KHR
03 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.6423 KHR
04 ene. 2024	1 KHR = 0.0045 LSL	1 LSL = 219.9929 KHR
05 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7386 KHR
06 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.0955 KHR
07 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.0955 KHR
08 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.0292 KHR
09 ene. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.234 KHR
10 ene. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.0514 KHR
11 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.9215 KHR
12 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7456 KHR
13 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.434 KHR
14 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.434 KHR
15 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.3682 KHR
16 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.6055 KHR
17 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7405 KHR
18 ene. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.1248 KHR
19 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.6934 KHR
20 ene. 2024	1 KHR = 0.0047 LSL	1 LSL = 215.0024 KHR
21 ene. 2024	1 KHR = 0.0047 LSL	1 LSL = 215.0024 KHR
22 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.3466 KHR
23 ene. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.3036 KHR
24 ene. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0314 KHR
25 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.6906 KHR
26 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0875 KHR
27 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6228 KHR
28 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6228 KHR
29 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3217 KHR
30 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.9579 KHR
31 ene. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.9916 KHR

Feb 2024

Fecha	KHR-LSL	LSL-KHR
01 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.3935 KHR
02 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.7328 KHR
03 feb. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.1775 KHR
04 feb. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.1775 KHR
05 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.5954 KHR
06 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8213 KHR
07 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.7003 KHR
08 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8735 KHR
09 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 215.0188 KHR
10 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.1575 KHR
11 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.1575 KHR
12 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0387 KHR
13 feb. 2024	1 KHR = 0.0049 LSL	1 LSL = 204.6272 KHR
14 feb. 2024	1 KHR = 0.0048 LSL	1 LSL = 208.5338 KHR
15 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.7199 KHR
16 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.9241 KHR
17 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.177 KHR
18 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8899 KHR
19 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8614 KHR
20 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0363 KHR
21 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.4351 KHR
22 feb. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.0851 KHR
23 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.3936 KHR
24 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1597 KHR
25 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1597 KHR
26 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.3054 KHR
27 feb. 2024	1 KHR = 0.0048 LSL	1 LSL = 210.5211 KHR
28 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.3384 KHR
29 feb. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR

Mar 2024

Fecha	KHR-LSL	LSL-KHR
01 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 211.8513 KHR
02 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1894 KHR
03 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1894 KHR
04 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.5928 KHR
05 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.8201 KHR
06 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.7962 KHR
07 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.8508 KHR
08 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.9582 KHR
09 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.3941 KHR
10 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.3941 KHR
11 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.5972 KHR
12 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.9801 KHR
13 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.8177 KHR
14 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6702 KHR
15 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.6803 KHR
16 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.7335 KHR
17 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.7335 KHR
18 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.9277 KHR
19 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.6168 KHR
20 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0855 KHR
21 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.2322 KHR
22 mar. 2024	1 KHR = 0.0046 LSL	1 LSL = 215.0823 KHR
23 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 211.9704 KHR
24 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 211.9704 KHR
25 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.8312 KHR
26 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8269 KHR
27 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.2598 KHR
28 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.9891 KHR
29 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0659 KHR
30 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8411 KHR
31 mar. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8411 KHR

Apr 2024

Fecha	KHR-LSL	LSL-KHR
01 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0421 KHR
02 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.1456 KHR
03 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.899 KHR
04 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.4414 KHR
05 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.492 KHR
06 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0795 KHR
07 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0795 KHR
08 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.5763 KHR
09 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.6624 KHR
10 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.8879 KHR
11 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.6087 KHR
12 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7302 KHR
13 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.8267 KHR
14 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.3217 KHR
15 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.725 KHR
16 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8349 KHR
17 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 211.6153 KHR
18 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 211.6385 KHR
19 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.2872 KHR
20 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 211.7506 KHR
21 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 211.7506 KHR
22 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 212.378 KHR
23 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 211.64 KHR
24 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 211.9019 KHR
25 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 211.4332 KHR
26 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.5732 KHR
27 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.2159 KHR
28 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.2159 KHR
29 abr. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.6122 KHR
30 abr. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0736 KHR

May 2024

Fecha	KHR-LSL	LSL-KHR
01 may. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0246 KHR
02 may. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.6388 KHR
03 may. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.6806 KHR
04 may. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.4629 KHR
05 may. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.4629 KHR
06 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 219.8446 KHR
07 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.5291 KHR
08 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.5536 KHR
09 may. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.4431 KHR
10 may. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.3016 KHR
11 may. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.2912 KHR
12 may. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.1021 KHR
13 may. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.3342 KHR
14 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.1592 KHR
15 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7609 KHR
16 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.2948 KHR
17 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.9261 KHR
18 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7697 KHR
19 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7697 KHR
20 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.6923 KHR
21 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.284 KHR
22 may. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.3718 KHR
23 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.9377 KHR
24 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.8293 KHR
25 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.4642 KHR
26 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.4642 KHR
27 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.6792 KHR
28 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.6201 KHR
29 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.2822 KHR
30 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.2568 KHR
31 may. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.3552 KHR

Jun 2024

Fecha	KHR-LSL	LSL-KHR
01 jun. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3314 KHR
02 jun. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3314 KHR
03 jun. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6576 KHR
04 jun. 2024	1 KHR = 0.0045 LSL	1 LSL = 219.8058 KHR
05 jun. 2024	1 KHR = 0.0046 LSL	1 LSL = 219.5249 KHR
06 jun. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.4097 KHR
07 jun. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3619 KHR
08 jun. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.347 KHR
09 jun. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.347 KHR
10 jun. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.1792 KHR
11 jun. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.3197 KHR
12 jun. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.9044 KHR
13 jun. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.1105 KHR
14 jun. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2951 KHR
15 jun. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2993 KHR
16 jun. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2993 KHR
17 jun. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.0058 KHR
18 jun. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.2517 KHR
19 jun. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.1174 KHR
20 jun. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.57 KHR
21 jun. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2961 KHR
22 jun. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2897 KHR
23 jun. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2897 KHR
24 jun. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.158 KHR
25 jun. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.9971 KHR
26 jun. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.1327 KHR
27 jun. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.8593 KHR
28 jun. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9939 KHR
29 jun. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.1051 KHR
30 jun. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9939 KHR

Jul 2024

Fecha	KHR-LSL	LSL-KHR
01 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.2739 KHR
02 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.6004 KHR
03 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7449 KHR
04 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0414 KHR
05 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9952 KHR
06 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9973 KHR
07 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9973 KHR
08 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.8855 KHR
09 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.992 KHR
10 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.3308 KHR
11 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.0664 KHR
12 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.2205 KHR
13 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.6623 KHR
14 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.2205 KHR
15 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.6813 KHR
16 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.7443 KHR
17 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7605 KHR
18 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.2345 KHR
19 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0032 KHR
20 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0032 KHR
21 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0032 KHR
22 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.2579 KHR
23 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.8084 KHR
24 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.3234 KHR
25 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0893 KHR
26 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.688 KHR
27 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.6891 KHR
28 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.6891 KHR
29 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.2773 KHR
30 jul. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2045 KHR
31 jul. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.4158 KHR

Aug 2024

Fecha	KHR-LSL	LSL-KHR
01 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.4035 KHR
02 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.808 KHR
03 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7976 KHR
04 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7976 KHR
05 ago. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.658 KHR
06 ago. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7582 KHR
07 ago. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.1435 KHR
08 ago. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.8154 KHR
09 ago. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.9114 KHR
10 ago. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.3949 KHR
11 ago. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.9114 KHR
12 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 224.8509 KHR
13 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 224.885 KHR
14 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.6478 KHR
15 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5108 KHR
16 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5526 KHR
17 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5526 KHR
18 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5526 KHR
19 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.3536 KHR
20 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.8577 KHR
21 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.565 KHR
22 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5122 KHR
23 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5825 KHR
24 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5825 KHR
25 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5825 KHR
26 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.3757 KHR
27 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.4781 KHR
28 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.7971 KHR
29 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.6081 KHR
30 ago. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0081 KHR
31 ago. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.7275 KHR

Sep 2024

Fecha	KHR-LSL	LSL-KHR
01 sep. 2024	1 KHR = 0.0043 LSL	1 LSL = 229.9915 KHR
02 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.8947 KHR
03 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7642 KHR
04 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.6723 KHR
05 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.8895 KHR
06 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.7001 KHR
07 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.7001 KHR
08 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.7001 KHR
09 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.4136 KHR
10 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.3062 KHR
11 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.4913 KHR
12 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.3874 KHR
13 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 226.9174 KHR
14 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.0978 KHR
15 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.0978 KHR
16 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.592 KHR
17 sep. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.8499 KHR
18 sep. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.951 KHR
19 sep. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.9647 KHR
20 sep. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3416 KHR
21 sep. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3437 KHR
22 sep. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3437 KHR
23 sep. 2024	1 KHR = 0.0043 LSL	1 LSL = 233.5913 KHR
24 sep. 2024	1 KHR = 0.0043 LSL	1 LSL = 234.5582 KHR
25 sep. 2024	1 KHR = 0.0042 LSL	1 LSL = 235.992 KHR
26 sep. 2024	1 KHR = 0.0042 LSL	1 LSL = 236.2915 KHR
27 sep. 2024	1 KHR = 0.0042 LSL	1 LSL = 236.4564 KHR
28 sep. 2024	1 KHR = 0.0042 LSL	1 LSL = 236.543 KHR
29 sep. 2024	1 KHR = 0.0042 LSL	1 LSL = 236.543 KHR
30 sep. 2024	1 KHR = 0.0042 LSL	1 LSL = 236.2904 KHR

Oct 2024

Fecha	KHR-LSL	LSL-KHR
01 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 235.1052 KHR
02 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 234.385 KHR
03 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.1185 KHR
04 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3276 KHR
05 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3276 KHR
06 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3276 KHR
07 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 233.7046 KHR
08 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.2278 KHR
09 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.7224 KHR
10 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.4476 KHR
11 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.4949 KHR
12 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.5034 KHR
13 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.4135 KHR
14 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.6821 KHR
15 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3368 KHR
16 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.852 KHR
17 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.3298 KHR
18 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3028 KHR
19 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3028 KHR
20 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3028 KHR
21 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2448 KHR
22 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.0059 KHR
23 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.9827 KHR
24 oct. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.5741 KHR
25 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0662 KHR
26 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0619 KHR
27 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0619 KHR
28 oct. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.9158 KHR
29 oct. 2024	1 KHR = 0.0044 LSL	1 LSL = 229.5058 KHR
30 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.6975 KHR
31 oct. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.1611 KHR

Nov 2024

Fecha	KHR-LSL	LSL-KHR
01 nov. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.9104 KHR
02 nov. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.5501 KHR
03 nov. 2024	1 KHR = 0.0043 LSL	1 LSL = 230.9168 KHR
04 nov. 2024	1 KHR = 0.0043 LSL	1 LSL = 231.8659 KHR
05 nov. 2024	1 KHR = 0.0043 LSL	1 LSL = 233.2968 KHR
06 nov. 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5685 KHR
07 nov. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3985 KHR
08 nov. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.0501 KHR
09 nov. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.0479 KHR
10 nov. 2024	1 KHR = 0.0043 LSL	1 LSL = 232.0479 KHR
11 nov. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.6295 KHR
12 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2746 KHR
13 nov. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.5493 KHR
14 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.9194 KHR
15 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0557 KHR
16 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0536 KHR
17 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0536 KHR
18 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.1153 KHR
19 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.6549 KHR
20 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.4742 KHR
21 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.8946 KHR
22 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.118 KHR
23 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.1148 KHR
24 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.1148 KHR
25 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.9914 KHR
26 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.8332 KHR
27 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7735 KHR
28 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7985 KHR
29 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4657 KHR
30 nov. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4763 KHR

Dec 2024

Fecha	KHR-LSL	LSL-KHR
01 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4763 KHR
02 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0299 KHR
03 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.0554 KHR
04 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.1021 KHR
05 dic. 2024	1 KHR = 0.0044 LSL	1 LSL = 224.9438 KHR
06 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4394 KHR
07 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4341 KHR
08 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4341 KHR
09 dic. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.6843 KHR
10 dic. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.4527 KHR
11 dic. 2024	1 KHR = 0.0044 LSL	1 LSL = 225.5239 KHR
12 dic. 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5821 KHR
13 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.4038 KHR
14 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.408 KHR
15 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.408 KHR
16 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 224.3401 KHR
17 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.2824 KHR
18 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7782 KHR
19 dic. 2024	1 KHR = 0.0045 LSL	1 LSL = 220.0914 KHR
20 dic. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.2786 KHR
21 dic. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.2765 KHR
22 dic. 2024	1 KHR = 0.0046 LSL	1 LSL = 218.2765 KHR
23 dic. 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6212 KHR
24 dic. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.1564 KHR
25 dic. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.1564 KHR
26 dic. 2024	1 KHR = 0.0046 LSL	1 LSL = 216.1564 KHR
27 dic. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.4176 KHR
28 dic. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.4176 KHR
29 dic. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.4176 KHR
30 dic. 2024	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
31 dic. 2024	1 KHR = 0.0047 LSL	1 LSL = 213.3895 KHR

Información sobre tipos de cambio deKHR-LSL y LSL-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias