> Tipos de cambio de KHR-LSL y LSL-KHR - 2025

Tipos de cambio de KHR-LSL y LSL-KHR - 2025

Tipos de cambio de KHR-LSL y LSL-KHR

Compruebe a continuación los tipos de cambio de KHR-LSL y LSL-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0046 LSL

1 LSL = 219,3018 KHR

1A 2A 2A

KHR frente a LSLLSL frente a KHR

Jan 2025

Fecha	KHR-LSL	LSL-KHR
01 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 ene. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 ene. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Fecha	KHR-LSL	LSL-KHR
01 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 feb. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 feb. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Fecha	KHR-LSL	LSL-KHR
01 mar. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 mar. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 mar. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Fecha	KHR-LSL	LSL-KHR
01 abr. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 abr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 abr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 abr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 abr. 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 abr. 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 abr. 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 abr. 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 abr. 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 abr. 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 abr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 abr. 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 abr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 abr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 abr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Fecha	KHR-LSL	LSL-KHR
01 may. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 may. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 may. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 may. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 may. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 may. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 may. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 may. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 may. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 may. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 may. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 may. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Fecha	KHR-LSL	LSL-KHR
01 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR
05 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9496 KHR
06 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.926 KHR
07 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
08 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
09 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.6266 KHR
10 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.308 KHR
11 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4611 KHR
12 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.3489 KHR
13 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8046 KHR
14 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
15 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
16 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.0266 KHR
17 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 224.5127 KHR
18 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2958 KHR
19 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.5867 KHR
20 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
21 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
22 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
23 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.195 KHR
24 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.136 KHR
25 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4541 KHR
26 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.746 KHR
27 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8587 KHR
28 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
29 jun. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
30 jun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.7989 KHR

Jul 2025

Fecha	KHR-LSL	LSL-KHR
01 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 228.2006 KHR
02 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 227.1885 KHR
03 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 229.1895 KHR
04 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
05 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
06 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
07 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.2391 KHR
08 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.7509 KHR
09 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.2766 KHR
10 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.1267 KHR
11 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 224.84 KHR
12 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 224.842 KHR
13 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.7859 KHR
14 jul. 2025	1 KHR = 0.0045 LSL	1 LSL = 224.3655 KHR
15 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.1503 KHR
16 jul. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.3146 KHR
17 jul. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8566 KHR
18 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3583 KHR
19 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3563 KHR
20 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3563 KHR
21 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.1009 KHR
22 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 227.6644 KHR
23 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 228.2493 KHR
24 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 227.3188 KHR
25 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6942 KHR
26 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6961 KHR
27 jul. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6961 KHR
28 jul. 2025	1 KHR = 0.0045 LSL	1 LSL = 224.3537 KHR
29 jul. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.1599 KHR
30 jul. 2025	1 KHR = 0.0045 LSL	1 LSL = 224.1315 KHR
31 jul. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8398 KHR

Aug 2025

Fecha	KHR-LSL	LSL-KHR
01 ago. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7517 KHR
02 ago. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7536 KHR
03 ago. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7536 KHR
04 ago. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.5931 KHR
05 ago. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0907 KHR
06 ago. 2025	1 KHR = 0.0044 LSL	1 LSL = 224.8796 KHR
07 ago. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6753 KHR
08 ago. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9881 KHR
09 ago. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9881 KHR
10 ago. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9901 KHR
11 ago. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.8946 KHR
12 ago. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.0302 KHR
13 ago. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3249 KHR

Información sobre tipos de cambio deKHR-LSL y LSL-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias