currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-LSL y LSL-KHR - 2026

Tipos de cambio de KHR-LSL y LSL-KHR - 2026

Tipos de cambio de KHR-LSL y LSL-KHR

Compruebe a continuación los tipos de cambio de KHR-LSL y LSL-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0041 LSL
1 LSL = 244,2122 KHR
1A 2A 2A

Jan 2026

FechaKHR-LSLLSL-KHR
01 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.0601 KHR
02 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
03 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
04 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
05 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9268 KHR
06 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.9127 KHR
07 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4423 KHR
08 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.401 KHR
09 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6512 KHR
10 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0889 KHR
11 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6522 KHR
12 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5917 KHR
13 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.841 KHR
14 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.3089 KHR
15 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.6795 KHR
16 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
17 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
18 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
19 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4114 KHR
20 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0376 KHR
21 ene. 2026 1 KHR = 0.0041 LSL 1 LSL = 246.0182 KHR
22 ene. 2026 1 KHR = 0.004 LSL 1 LSL = 248.1894 KHR
23 ene. 2026 1 KHR = 0.004 LSL 1 LSL = 249.4104 KHR
24 ene. 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
25 ene. 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
26 ene. 2026 1 KHR = 0.004 LSL 1 LSL = 251.2679 KHR
27 ene. 2026 1 KHR = 0.004 LSL 1 LSL = 250.7539 KHR
28 ene. 2026 1 KHR = 0.004 LSL 1 LSL = 252.8169 KHR
29 ene. 2026 1 KHR = 0.004 LSL 1 LSL = 252.8148 KHR
30 ene. 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2509 KHR
31 ene. 2026 1 KHR = 0.004 LSL 1 LSL = 249.2199 KHR

Feb 2026

FechaKHR-LSLLSL-KHR
01 feb. 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2573 KHR
02 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.4859 KHR
03 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.9148 KHR
04 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 252.5619 KHR
05 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 249.8279 KHR
06 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
07 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.7135 KHR
08 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
09 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.6353 KHR
10 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 253.0124 KHR
11 feb. 2026 1 KHR = 0.0039 LSL 1 LSL = 253.7134 KHR
12 feb. 2026 1 KHR = 0.0039 LSL 1 LSL = 253.6027 KHR
13 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.6102 KHR
14 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
15 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
16 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.6869 KHR
17 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.4419 KHR
18 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.0323 KHR
19 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 248.216 KHR
20 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 249.6049 KHR
21 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
22 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
23 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 249.6144 KHR
24 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.816 KHR
25 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 252.3172 KHR
26 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 252.1623 KHR
27 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
28 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR

Mar 2026

FechaKHR-LSLLSL-KHR
01 mar. 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
02 mar. 2026 1 KHR = 0.004 LSL 1 LSL = 249.7835 KHR
03 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1478 KHR
04 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1462 KHR
05 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.24 KHR
06 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8876 KHR
07 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
08 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
09 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.3688 KHR
10 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 246.5757 KHR
11 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1219 KHR
12 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9344 KHR
13 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 238.788 KHR
14 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
15 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
16 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 238.3418 KHR
17 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8835 KHR
18 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8952 KHR
19 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 237.9155 KHR
20 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8808 KHR
21 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8768 KHR
22 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8768 KHR
23 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 236.3101 KHR
24 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 235.4041 KHR
25 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 238.0795 KHR
26 mar. 2026 1 KHR = 0.0043 LSL 1 LSL = 234.0788 KHR
27 mar. 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2385 KHR
28 mar. 2026 1 KHR = 0.0043 LSL 1 LSL = 233.7944 KHR
29 mar. 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2395 KHR
30 mar. 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2963 KHR
31 mar. 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2348 KHR

Apr 2026

FechaKHR-LSLLSL-KHR
01 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 238.2318 KHR
02 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3511 KHR
03 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
04 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
05 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
06 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
07 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 237.1316 KHR
08 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0668 KHR
09 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6468 KHR
10 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9698 KHR
11 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9989 KHR
12 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9989 KHR
13 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2987 KHR
14 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0097 KHR
15 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.1039 KHR
16 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4718 KHR
17 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
18 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
19 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
20 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5613 KHR
21 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.3422 KHR
22 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.511 KHR
23 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.5079 KHR
24 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
25 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
26 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
27 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8428 KHR
28 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 241.5476 KHR
29 abr. 2026 1 KHR = 0.0041 LSL 1 LSL = 241.5312 KHR
30 abr. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.1621 KHR

May 2026

FechaKHR-LSLLSL-KHR
01 may. 2026 1 KHR = 0.0042 LSL 1 LSL = 240.852 KHR
02 may. 2026 1 KHR = 0.0042 LSL 1 LSL = 240.841 KHR
03 may. 2026 1 KHR = 0.0042 LSL 1 LSL = 240.841 KHR
04 may. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8655 KHR
05 may. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.6927 KHR
06 may. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8773 KHR
07 may. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8458 KHR
08 may. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.4499 KHR

Información sobre tipos de cambio deKHR-LSL y LSL-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats