> Tipos de cambio de KHR-LYD y LYD-KHR - 2025

Tipos de cambio de KHR-LYD y LYD-KHR - 2025

Tipos de cambio de KHR-LYD y LYD-KHR

Compruebe a continuación los tipos de cambio de KHR-LYD y LYD-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0013 LYD

1 LYD = 758,3546 KHR

1A 2A 2A

KHR frente a LYDLYD frente a KHR

Jan 2025

Fecha	KHR-LYD	LYD-KHR
01 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 818.8704 KHR
02 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.8114 KHR
03 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.7944 KHR
04 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.7865 KHR
05 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.7865 KHR
06 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 816.7508 KHR
07 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.0976 KHR
08 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.7237 KHR
09 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 817.0117 KHR
10 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 817.7851 KHR
11 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 817.7533 KHR
12 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 817.7533 KHR
13 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 814.7489 KHR
14 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 814.9845 KHR
15 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 815.3453 KHR
16 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 814.7023 KHR
17 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 816.6751 KHR
18 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 816.6831 KHR
19 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 816.6831 KHR
20 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 816.6791 KHR
21 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 818.0155 KHR
22 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 818.0153 KHR
23 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 818.164 KHR
24 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 817.9763 KHR
25 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 817.988 KHR
26 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 817.988 KHR
27 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.7519 KHR
28 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.1946 KHR
29 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.1654 KHR
30 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.537 KHR
31 ene. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.6074 KHR

Feb 2025

Fecha	KHR-LYD	LYD-KHR
01 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.6075 KHR
02 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.5917 KHR
03 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.0586 KHR
04 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 815.5285 KHR
05 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 818.3931 KHR
06 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 817.8424 KHR
07 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 818.1995 KHR
08 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 818.164 KHR
09 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 818.164 KHR
10 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 818.0821 KHR
11 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 815.2785 KHR
12 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 813.5759 KHR
13 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 813.6698 KHR
14 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 816.032 KHR
15 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 816.0046 KHR
16 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 816.0046 KHR
17 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 814.6996 KHR
18 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 817.9971 KHR
19 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 821.7232 KHR
20 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.8334 KHR
21 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.9264 KHR
22 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.9538 KHR
23 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.9538 KHR
24 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 817.7284 KHR
25 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 822.1496 KHR
26 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 821.0995 KHR
27 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.3398 KHR
28 feb. 2025	1 KHR = 0.0012 LYD	1 LYD = 821.5541 KHR

Mar 2025

Fecha	KHR-LYD	LYD-KHR
01 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 821.0785 KHR
02 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 819.3711 KHR
03 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.7723 KHR
04 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 820.7923 KHR
05 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 825.2177 KHR
06 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 830.8092 KHR
07 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 830.2463 KHR
08 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 825.9293 KHR
09 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 830.2464 KHR
10 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 828.9951 KHR
11 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 832.0131 KHR
12 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 832.6281 KHR
13 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 832.4086 KHR
14 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 833.0026 KHR
15 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 832.2531 KHR
16 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 831.299 KHR
17 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 832.4448 KHR
18 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 831.5184 KHR
19 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 833.085 KHR
20 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 831.8816 KHR
21 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 832.8045 KHR
22 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 832.4075 KHR
23 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 831.7095 KHR
24 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 831.6716 KHR
25 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 831.454 KHR
26 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 827.7447 KHR
27 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 827.3284 KHR
28 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 827.821 KHR
29 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 829.9073 KHR
30 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 826.9113 KHR
31 mar. 2025	1 KHR = 0.0012 LYD	1 LYD = 827.0259 KHR

Apr 2025

Fecha	KHR-LYD	LYD-KHR
01 abr. 2025	1 KHR = 0.0012 LYD	1 LYD = 827.989 KHR
02 abr. 2025	1 KHR = 0.0012 LYD	1 LYD = 827.2031 KHR
03 abr. 2025	1 KHR = 0.0012 LYD	1 LYD = 828.0757 KHR
04 abr. 2025	1 KHR = 0.0012 LYD	1 LYD = 827.6514 KHR
05 abr. 2025	1 KHR = 0.0012 LYD	1 LYD = 827.7413 KHR
06 abr. 2025	1 KHR = 0.0012 LYD	1 LYD = 827.7413 KHR
07 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 721.6321 KHR
08 abr. 2025	1 KHR = 0.0012 LYD	1 LYD = 811.8349 KHR
09 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 722.3478 KHR
10 abr. 2025	1 KHR = 0.0012 LYD	1 LYD = 823.9721 KHR
11 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 722.6395 KHR
12 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 720.9524 KHR
13 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 719.802 KHR
14 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 719.8059 KHR
15 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.2456 KHR
16 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 720.6296 KHR
17 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.6417 KHR
18 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.0105 KHR
19 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.9527 KHR
20 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.9527 KHR
21 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.94 KHR
22 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.6688 KHR
23 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.373 KHR
24 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.4854 KHR
25 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.6189 KHR
26 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.853 KHR
27 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.8529 KHR
28 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.7133 KHR
29 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.7301 KHR
30 abr. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.3247 KHR

May 2025

Fecha	KHR-LYD	LYD-KHR
01 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.2666 KHR
02 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.8032 KHR
03 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.7967 KHR
04 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.7967 KHR
05 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.4204 KHR
06 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.1412 KHR
07 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.3345 KHR
08 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.1549 KHR
09 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 730.4819 KHR
10 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.7252 KHR
11 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 730.4884 KHR
12 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 730.2634 KHR
13 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 728.6309 KHR
14 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 725.481 KHR
15 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 725.3342 KHR
16 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 725.36 KHR
17 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 725.3601 KHR
18 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 725.3601 KHR
19 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 726.5146 KHR
20 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 730.2434 KHR
21 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 730.2977 KHR
22 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 732.7119 KHR
23 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 732.6432 KHR
24 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 732.6238 KHR
25 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 732.6238 KHR
26 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.9791 KHR
27 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.6643 KHR
28 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 732.2481 KHR
29 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 730.8524 KHR
30 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.1781 KHR
31 may. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.1781 KHR

Jun 2025

Fecha	KHR-LYD	LYD-KHR
01 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.1846 KHR
02 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.4148 KHR
03 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.6543 KHR
04 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.9501 KHR
05 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.6334 KHR
06 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.6748 KHR
07 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.8167 KHR
08 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.8167 KHR
09 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.9456 KHR
10 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.5402 KHR
11 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.3936 KHR
12 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.1238 KHR
13 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.8722 KHR
14 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.853 KHR
15 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.853 KHR
16 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.5266 KHR
17 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.0915 KHR
18 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.4998 KHR
19 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.6914 KHR
20 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.2914 KHR
21 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.2753 KHR
22 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.2753 KHR
23 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.1519 KHR
24 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.9395 KHR
25 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.2386 KHR
26 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.085 KHR
27 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.227 KHR
28 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.227 KHR
29 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.227 KHR
30 jun. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.1512 KHR

Jul 2025

Fecha	KHR-LYD	LYD-KHR
01 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 743.9088 KHR
02 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 745.2863 KHR
03 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 745.3945 KHR
04 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 745.9017 KHR
05 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 745.9017 KHR
06 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 745.9017 KHR
07 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 745.7653 KHR
08 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 743.3244 KHR
09 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.4553 KHR
10 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.4242 KHR
11 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.1181 KHR
12 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.1244 KHR
13 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 745.3144 KHR
14 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.2871 KHR
15 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.4189 KHR
16 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.9148 KHR
17 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.0322 KHR
18 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.8567 KHR
19 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.8504 KHR
20 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.8504 KHR
21 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.1077 KHR
22 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.7698 KHR
23 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.2238 KHR
24 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.4696 KHR
25 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.0819 KHR
26 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.0629 KHR
27 jul. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.0629 KHR
28 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.398 KHR
29 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.4099 KHR
30 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.339 KHR
31 jul. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.28 KHR

Aug 2025

Fecha	KHR-LYD	LYD-KHR
01 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.4531 KHR
02 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.4403 KHR
03 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.4403 KHR
04 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.9871 KHR
05 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.1649 KHR
06 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.1469 KHR
07 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.995 KHR
08 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.7795 KHR
09 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.7795 KHR
10 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.7859 KHR
11 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.578 KHR
12 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.2068 KHR
13 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.7702 KHR
14 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.4381 KHR
15 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.6207 KHR
16 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.607 KHR
17 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.6646 KHR
18 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.2279 KHR
19 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.3571 KHR
20 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.1924 KHR
21 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.8674 KHR
22 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.0242 KHR
23 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.0241 KHR
24 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.0337 KHR
25 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.0572 KHR
26 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.054 KHR
27 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.6631 KHR
28 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.5133 KHR
29 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.4403 KHR
30 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.4467 KHR
31 ago. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.4467 KHR

Sep 2025

Fecha	KHR-LYD	LYD-KHR
01 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.4427 KHR
02 sep. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.6386 KHR
03 sep. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.649 KHR
04 sep. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.7006 KHR
05 sep. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.6167 KHR
06 sep. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.6166 KHR
07 sep. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.6166 KHR
08 sep. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.3594 KHR
09 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.863 KHR
10 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.2109 KHR
11 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 740.7465 KHR
12 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.2569 KHR
13 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.2664 KHR
14 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.2664 KHR
15 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.5457 KHR
16 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.391 KHR
17 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.3472 KHR
18 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 743.0518 KHR
19 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 745.2309 KHR
20 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 745.231 KHR
21 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 745.231 KHR
22 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 744.8819 KHR
23 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.6393 KHR
24 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.2572 KHR
25 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 740.8846 KHR
26 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.1256 KHR
27 sep. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.6069 KHR
28 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.1224 KHR
29 sep. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.8963 KHR
30 sep. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.4987 KHR

Oct 2025

Fecha	KHR-LYD	LYD-KHR
01 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.5134 KHR
02 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.2485 KHR
03 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.5571 KHR
04 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.5509 KHR
05 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 742.5509 KHR
06 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.5666 KHR
07 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.6101 KHR
08 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.2646 KHR
09 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.2709 KHR
10 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.0699 KHR
11 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.0699 KHR
12 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.0699 KHR
13 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.5586 KHR
14 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.4843 KHR
15 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.2216 KHR
16 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.1981 KHR
17 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.5288 KHR
18 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.5287 KHR
19 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.5287 KHR
20 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.9795 KHR
21 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 743.6612 KHR
22 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.4581 KHR
23 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.0949 KHR
24 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.6586 KHR
25 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.6761 KHR
26 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.6586 KHR
27 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.94 KHR
28 oct. 2025	1 KHR = 0.0013 LYD	1 LYD = 741.343 KHR
29 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.1785 KHR
30 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.5964 KHR
31 oct. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.0237 KHR

Nov 2025

Fecha	KHR-LYD	LYD-KHR
01 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.0237 KHR
02 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.0237 KHR
03 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.8453 KHR
04 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.7459 KHR
05 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.6643 KHR
06 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.0879 KHR
07 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.1193 KHR
08 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.1193 KHR
09 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.1193 KHR
10 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.9714 KHR
11 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.6619 KHR
12 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.8813 KHR
13 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.5649 KHR
14 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.1756 KHR
15 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.2895 KHR
16 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.2895 KHR
17 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 735.1779 KHR
18 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.0573 KHR
19 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.864 KHR
20 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 731.3837 KHR
21 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 730.7082 KHR
22 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 730.7082 KHR
23 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 730.7082 KHR
24 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 730.7082 KHR
25 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 732.0971 KHR
26 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.1286 KHR
27 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.2413 KHR
28 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.7456 KHR
29 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.7456 KHR
30 nov. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.7456 KHR

Dec 2025

Fecha	KHR-LYD	LYD-KHR
01 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 733.1544 KHR
02 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 734.7811 KHR
03 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.2149 KHR
04 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.809 KHR
05 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.8279 KHR
06 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.5345 KHR
07 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.5345 KHR
08 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.6957 KHR
09 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.3114 KHR
10 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 736.2603 KHR
11 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.0104 KHR
12 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.0487 KHR
13 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.0486 KHR
14 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 737.0486 KHR
15 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.1064 KHR
16 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.1033 KHR
17 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.6864 KHR
18 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 738.8477 KHR
19 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.3748 KHR
20 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.3906 KHR
21 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.3906 KHR
22 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 739.2586 KHR
23 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.5608 KHR
24 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.6737 KHR
25 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.6738 KHR
26 dic. 2025	1 KHR = 0.0014 LYD	1 LYD = 740.6738 KHR

Información sobre tipos de cambio deKHR-LYD y LYD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias