> Tipos de cambio de KHR-MAD y MAD-KHR - 2025

Tipos de cambio de KHR-MAD y MAD-KHR - 2025

Tipos de cambio de KHR-MAD y MAD-KHR

Compruebe a continuación los tipos de cambio de KHR-MAD y MAD-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0024 MAD

1 MAD = 421,0254 KHR

1A 2A 2A

KHR frente a MADMAD frente a KHR

Jan 2025

Fecha	KHR-MAD	MAD-KHR
01 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 398.559 KHR
02 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 398.6953 KHR
03 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9461 KHR
04 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
05 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
06 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 403.417 KHR
07 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 403.4441 KHR
08 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.6229 KHR
09 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2517 KHR
10 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1965 KHR
11 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
12 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
13 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9495 KHR
14 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.1629 KHR
15 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.9611 KHR
16 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7694 KHR
17 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9047 KHR
18 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
19 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
20 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9144 KHR
21 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3143 KHR
22 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3047 KHR
23 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.6955 KHR
24 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.989 KHR
25 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
26 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
27 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 403.9564 KHR
28 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.4829 KHR
29 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.0598 KHR
30 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7943 KHR
31 ene. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR

Feb 2025

Fecha	KHR-MAD	MAD-KHR
01 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR
02 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8603 KHR
03 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 398.4057 KHR
04 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 399.0119 KHR
05 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.648 KHR
06 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6141 KHR
07 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5423 KHR
08 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
09 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
10 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6068 KHR
11 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.0579 KHR
12 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7825 KHR
13 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8422 KHR
14 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0353 KHR
15 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
16 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
17 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2564 KHR
18 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1858 KHR
19 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.2152 KHR
20 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8806 KHR
21 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9802 KHR
22 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
23 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
24 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.8375 KHR
25 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 404.3229 KHR
26 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 403.8815 KHR
27 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 404.0375 KHR
28 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.7118 KHR

Mar 2025

Fecha	KHR-MAD	MAD-KHR
01 mar. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.803 KHR
02 mar. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0205 KHR
03 mar. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.757 KHR
04 mar. 2025	1 KHR = 0.0025 MAD	1 MAD = 405.3509 KHR
05 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 408.508 KHR
06 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 411.0412 KHR
07 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
08 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9852 KHR
09 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
10 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 410.8958 KHR
11 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9114 KHR
12 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.763 KHR
13 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.1612 KHR
14 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.8985 KHR
15 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.9919 KHR
16 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 412.9447 KHR
17 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9543 KHR
18 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 414.3783 KHR
19 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3798 KHR
20 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.0938 KHR
21 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4779 KHR
22 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1106 KHR
23 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4107 KHR
24 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4104 KHR
25 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 417.8459 KHR
26 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2571 KHR
27 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2249 KHR
28 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.7954 KHR
29 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3886 KHR
30 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9708 KHR
31 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.7579 KHR

Apr 2025

Fecha	KHR-MAD	MAD-KHR
01 abr. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.0839 KHR
02 abr. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.764 KHR
03 abr. 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1197 KHR
04 abr. 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3176 KHR
05 abr. 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3632 KHR
06 abr. 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3632 KHR
07 abr. 2025	1 KHR = 0.0024 MAD	1 MAD = 419.8128 KHR
08 abr. 2025	1 KHR = 0.0024 MAD	1 MAD = 418.9337 KHR
09 abr. 2025	1 KHR = 0.0024 MAD	1 MAD = 421.0996 KHR
10 abr. 2025	1 KHR = 0.0024 MAD	1 MAD = 420.6592 KHR
11 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 425.7408 KHR
12 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 430.652 KHR
13 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 429.3088 KHR
14 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 429.2889 KHR
15 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.3046 KHR
16 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 429.9847 KHR
17 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8521 KHR
18 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8853 KHR
19 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8823 KHR
20 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8823 KHR
21 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.886 KHR
22 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 434.374 KHR
23 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.4301 KHR
24 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5736 KHR
25 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5737 KHR
26 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9258 KHR
27 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9258 KHR
28 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.7529 KHR
29 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5635 KHR
30 abr. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8479 KHR

May 2025

Fecha	KHR-MAD	MAD-KHR
01 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8326 KHR
02 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
03 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
04 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
05 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 434.6331 KHR
06 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 433.5069 KHR
07 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 434.3669 KHR
08 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 433.4637 KHR
09 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.7227 KHR
10 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9366 KHR
11 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.3346 KHR
12 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 428.8936 KHR
13 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 428.9954 KHR
14 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.1535 KHR
15 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.0309 KHR
16 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
17 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
18 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
19 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0284 KHR
20 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.3606 KHR
21 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0241 KHR
22 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 433.2627 KHR
23 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4693 KHR
24 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4577 KHR
25 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4577 KHR
26 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 434.7826 KHR
27 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 433.6494 KHR
28 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.4276 KHR
29 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.6545 KHR
30 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 433.1758 KHR
31 may. 2025	1 KHR = 0.0023 MAD	1 MAD = 433.1758 KHR

Jun 2025

Fecha	KHR-MAD	MAD-KHR
01 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 432.5899 KHR
02 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 434.2982 KHR
03 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 436.1215 KHR
04 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 435.8039 KHR
05 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 437.9651 KHR
06 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 438.3208 KHR
07 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 438.4052 KHR
08 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 438.4052 KHR
09 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2577 KHR
10 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2192 KHR
11 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 438.3272 KHR
12 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 440.5814 KHR
13 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5433 KHR
14 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5356 KHR
15 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5356 KHR
16 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 439.5466 KHR
17 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 439.5094 KHR
18 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 437.9628 KHR
19 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 437.2027 KHR
20 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1356 KHR
21 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1394 KHR
22 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1394 KHR
23 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 437.6123 KHR
24 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 440.4301 KHR
25 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 440.1604 KHR
26 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 442.8382 KHR
27 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 443.9956 KHR
28 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 444.0032 KHR
29 jun. 2025	1 KHR = 0.0023 MAD	1 MAD = 444.0032 KHR
30 jun. 2025	1 KHR = 0.0022 MAD	1 MAD = 444.5878 KHR

Jul 2025

Fecha	KHR-MAD	MAD-KHR
01 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 447.0049 KHR
02 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 446.4733 KHR
03 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 447.3719 KHR
04 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 447.6186 KHR
05 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 447.6186 KHR
06 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 447.6186 KHR
07 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 446.278 KHR
08 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 445.8314 KHR
09 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 445.8508 KHR
10 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 446.1517 KHR
11 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 445.1285 KHR
12 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 445.1323 KHR
13 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 446.6536 KHR
14 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 445.4134 KHR
15 jul. 2025	1 KHR = 0.0022 MAD	1 MAD = 444.512 KHR
16 jul. 2025	1 KHR = 0.0023 MAD	1 MAD = 443.052 KHR
17 jul. 2025	1 KHR = 0.0023 MAD	1 MAD = 442.2685 KHR
18 jul. 2025	1 KHR = 0.0023 MAD	1 MAD = 442.2818 KHR

Información sobre tipos de cambio deKHR-MAD y MAD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias