currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-MDL y MDL-KHR - 2026

Tipos de cambio de KHR-MDL y MDL-KHR - 2026

Tipos de cambio de KHR-MDL y MDL-KHR

Compruebe a continuación los tipos de cambio de KHR-MDL y MDL-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0043 MDL
1 MDL = 233,5976 KHR
1A 2A 2A

Jan 2026

FechaKHR-MDLMDL-KHR
01 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.075 KHR
02 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
03 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
04 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
05 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1813 KHR
06 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 237.6593 KHR
07 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 240.176 KHR
08 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 240.4892 KHR
09 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
10 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 237.7098 KHR
11 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
12 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4177 KHR
13 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8675 KHR
14 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 235.4498 KHR
15 ene. 2026 1 KHR = 0.0043 MDL 1 MDL = 235.0221 KHR
16 ene. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
17 ene. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
18 ene. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
19 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8006 KHR
20 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4064 KHR
21 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4233 KHR
22 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 235.797 KHR
23 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.475 KHR
24 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
25 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
26 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.8401 KHR
27 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.4883 KHR
28 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 239.711 KHR
29 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 239.713 KHR
30 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 239.1215 KHR
31 ene. 2026 1 KHR = 0.0042 MDL 1 MDL = 237.3153 KHR

Feb 2026

FechaKHR-MDLMDL-KHR
01 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 239.0785 KHR
02 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 237.8155 KHR
03 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2646 KHR
04 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.5528 KHR
05 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4894 KHR
06 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
07 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 237.2312 KHR
08 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
09 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4504 KHR
10 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1496 KHR
11 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 238.481 KHR
12 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4615 KHR
13 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8744 KHR
14 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
15 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
16 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8931 KHR
17 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 236.1472 KHR
18 feb. 2026 1 KHR = 0.0042 MDL 1 MDL = 235.5331 KHR
19 feb. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6175 KHR
20 feb. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
21 feb. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
22 feb. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
23 feb. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
24 feb. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4595 KHR
25 feb. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1596 KHR
26 feb. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9901 KHR
27 feb. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
28 feb. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR

Mar 2026

FechaKHR-MDLMDL-KHR
01 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
02 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.773 KHR
03 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9693 KHR
04 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8963 KHR
05 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0466 KHR
06 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0152 KHR
07 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
08 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
09 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5801 KHR
10 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.1982 KHR
11 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7622 KHR
12 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.1187 KHR
13 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8675 KHR
14 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
15 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
16 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 230.4496 KHR
17 mar. 2026 1 KHR = 0.0043 MDL 1 MDL = 230.0384 KHR
18 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.6841 KHR
19 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 228.7504 KHR
20 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
21 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
22 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
23 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.0951 KHR
24 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4464 KHR
25 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3505 KHR
26 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 227.9893 KHR
27 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0186 KHR
28 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 228.3871 KHR
29 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0216 KHR
30 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2099 KHR
31 mar. 2026 1 KHR = 0.0044 MDL 1 MDL = 225.9288 KHR

Apr 2026

FechaKHR-MDLMDL-KHR
01 abr. 2026 1 KHR = 0.0044 MDL 1 MDL = 227.1326 KHR
02 abr. 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2907 KHR
03 abr. 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
04 abr. 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
05 abr. 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
06 abr. 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
07 abr. 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3669 KHR
08 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.676 KHR
09 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.544 KHR
10 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
11 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
12 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
13 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.3375 KHR
14 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2837 KHR
15 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2222 KHR
16 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6016 KHR
17 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
18 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
19 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
20 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.7946 KHR
21 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.4386 KHR
22 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.6811 KHR
23 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.6761 KHR
24 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
25 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
26 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
27 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.2005 KHR
28 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.7049 KHR
29 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.662 KHR
30 abr. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.6976 KHR

May 2026

FechaKHR-MDLMDL-KHR
01 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8319 KHR
02 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8316 KHR
03 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8316 KHR
04 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.0025 KHR
05 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.4048 KHR
06 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.1606 KHR
07 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.144 KHR
08 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
09 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
10 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
11 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.0869 KHR
12 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4013 KHR
13 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9198 KHR
14 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 233.4228 KHR
15 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
16 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
17 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
18 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 232.384 KHR
19 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8711 KHR
20 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5628 KHR
21 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5105 KHR
22 may. 2026 1 KHR = 0.0043 MDL 1 MDL = 231.0484 KHR

Información sobre tipos de cambio deKHR-MDL y MDL-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats