currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-MKD y MKD-KHR - 2026

Tipos de cambio de KHR-MKD y MKD-KHR - 2026

Tipos de cambio de KHR-MKD y MKD-KHR

Compruebe a continuación los tipos de cambio de KHR-MKD y MKD-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0131 MKD
1 MKD = 76,1708 KHR
1A 2A 2A

Jan 2026

FechaKHR-MKDMKD-KHR
01 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4392 KHR
02 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3535 KHR
03 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
04 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
05 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2044 KHR
06 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.318 KHR
07 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2632 KHR
08 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1985 KHR
09 ene. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9824 KHR
10 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1892 KHR
11 ene. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.986 KHR
12 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.218 KHR
13 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1943 KHR
14 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1657 KHR
15 ene. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.987 KHR
16 ene. 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0036 KHR
17 ene. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
18 ene. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
19 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.056 KHR
20 ene. 2026 1 KHR = 0.013 MKD 1 MKD = 76.6929 KHR
21 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5044 KHR
22 ene. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4405 KHR
23 ene. 2026 1 KHR = 0.013 MKD 1 MKD = 76.6513 KHR
24 ene. 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
25 ene. 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
26 ene. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5113 KHR
27 ene. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5134 KHR
28 ene. 2026 1 KHR = 0.0128 MKD 1 MKD = 78.0513 KHR
29 ene. 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9206 KHR
30 ene. 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9502 KHR
31 ene. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3664 KHR

Feb 2026

FechaKHR-MKDMKD-KHR
01 feb. 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9526 KHR
02 feb. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.515 KHR
03 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 77.1528 KHR
04 feb. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.323 KHR
05 feb. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.2229 KHR
06 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 77.1744 KHR
07 feb. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3657 KHR
08 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 77.1901 KHR
09 feb. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.6099 KHR
10 feb. 2026 1 KHR = 0.0128 MKD 1 MKD = 77.8267 KHR
11 feb. 2026 1 KHR = 0.0128 MKD 1 MKD = 77.871 KHR
12 feb. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.591 KHR
13 feb. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3816 KHR
14 feb. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3911 KHR
15 feb. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3848 KHR
16 feb. 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3623 KHR
17 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 77.1394 KHR
18 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 77.1422 KHR
19 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 76.7762 KHR
20 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 76.766 KHR
21 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
22 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
23 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
24 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 76.7052 KHR
25 feb. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6168 KHR
26 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 76.7207 KHR
27 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
28 feb. 2026 1 KHR = 0.013 MKD 1 MKD = 76.7459 KHR

Mar 2026

FechaKHR-MKDMKD-KHR
01 mar. 2026 1 KHR = 0.013 MKD 1 MKD = 76.7521 KHR
02 mar. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3706 KHR
03 mar. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5029 KHR
04 mar. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6874 KHR
05 mar. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5898 KHR
06 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3507 KHR
07 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
08 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
09 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2808 KHR
10 mar. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7462 KHR
11 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4336 KHR
12 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2443 KHR
13 mar. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6359 KHR
14 mar. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
15 mar. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
16 mar. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6653 KHR
17 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9092 KHR
18 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1276 KHR
19 mar. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7744 KHR
20 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9615 KHR
21 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
22 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
23 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1259 KHR
24 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4543 KHR
25 mar. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.4903 KHR
26 mar. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8678 KHR
27 mar. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8439 KHR
28 mar. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.153 KHR
29 mar. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7729 KHR
30 mar. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6441 KHR
31 mar. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.3835 KHR

Apr 2026

FechaKHR-MKDMKD-KHR
01 abr. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3226 KHR
02 abr. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7325 KHR
03 abr. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6898 KHR
04 abr. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
05 abr. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
06 abr. 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6489 KHR
07 abr. 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1382 KHR
08 abr. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9679 KHR
09 abr. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7141 KHR
10 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0652 KHR
11 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
12 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
13 abr. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9594 KHR
14 abr. 2026 1 KHR = 0.013 MKD 1 MKD = 76.7676 KHR
15 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.525 KHR
16 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6109 KHR
17 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5344 KHR
18 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
19 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
20 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4734 KHR
21 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3111 KHR
22 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2446 KHR
23 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2753 KHR
24 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1227 KHR
25 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0769 KHR
26 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
27 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2725 KHR
28 abr. 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0042 KHR
29 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0613 KHR
30 abr. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1823 KHR

May 2026

FechaKHR-MKDMKD-KHR
01 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4043 KHR
02 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3349 KHR
03 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3349 KHR
04 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1577 KHR
05 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1335 KHR
06 may. 2026 1 KHR = 0.013 MKD 1 MKD = 76.6594 KHR
07 may. 2026 1 KHR = 0.013 MKD 1 MKD = 76.6397 KHR
08 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5642 KHR
09 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5737 KHR
10 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5799 KHR
11 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6218 KHR
12 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4114 KHR
13 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2336 KHR
14 may. 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2174 KHR
15 may. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7278 KHR
16 may. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.8212 KHR
17 may. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.8212 KHR
18 may. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.8914 KHR
19 may. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6269 KHR
20 may. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7463 KHR
21 may. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5817 KHR
22 may. 2026 1 KHR = 0.0132 MKD 1 MKD = 75.4897 KHR

Información sobre tipos de cambio deKHR-MKD y MKD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats