> Tipos de cambio de KHR-MMK y MMK-KHR - 2025

Tipos de cambio de KHR-MMK y MMK-KHR - 2025

Tipos de cambio de KHR-MMK y MMK-KHR

Compruebe a continuación los tipos de cambio de KHR-MMK y MMK-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,6112 MMK

1 MMK = 1,6361 KHR

1A 2A 2A

KHR frente a MMKMMK frente a KHR

Jan 2025

Fecha	KHR-MMK	MMK-KHR
01 ene. 2025	1 KHR = 0.8077 MMK	1 MMK = 1.2381 KHR
02 ene. 2025	1 KHR = 0.8051 MMK	1 MMK = 1.2421 KHR
03 ene. 2025	1 KHR = 0.805 MMK	1 MMK = 1.2423 KHR
04 ene. 2025	1 KHR = 0.8065 MMK	1 MMK = 1.24 KHR
05 ene. 2025	1 KHR = 0.8065 MMK	1 MMK = 1.24 KHR
06 ene. 2025	1 KHR = 0.8046 MMK	1 MMK = 1.2428 KHR
07 ene. 2025	1 KHR = 0.8044 MMK	1 MMK = 1.2432 KHR
08 ene. 2025	1 KHR = 0.8028 MMK	1 MMK = 1.2457 KHR
09 ene. 2025	1 KHR = 0.8041 MMK	1 MMK = 1.2436 KHR
10 ene. 2025	1 KHR = 0.8036 MMK	1 MMK = 1.2445 KHR
11 ene. 2025	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR
12 ene. 2025	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR
13 ene. 2025	1 KHR = 0.8033 MMK	1 MMK = 1.2449 KHR
14 ene. 2025	1 KHR = 0.8035 MMK	1 MMK = 1.2445 KHR
15 ene. 2025	1 KHR = 0.8054 MMK	1 MMK = 1.2417 KHR
16 ene. 2025	1 KHR = 0.8056 MMK	1 MMK = 1.2413 KHR
17 ene. 2025	1 KHR = 0.8042 MMK	1 MMK = 1.2435 KHR
18 ene. 2025	1 KHR = 0.8044 MMK	1 MMK = 1.2431 KHR
19 ene. 2025	1 KHR = 0.8044 MMK	1 MMK = 1.2431 KHR
20 ene. 2025	1 KHR = 0.8033 MMK	1 MMK = 1.2449 KHR
21 ene. 2025	1 KHR = 0.8062 MMK	1 MMK = 1.2404 KHR
22 ene. 2025	1 KHR = 0.8106 MMK	1 MMK = 1.2337 KHR
23 ene. 2025	1 KHR = 0.8062 MMK	1 MMK = 1.2404 KHR
24 ene. 2025	1 KHR = 0.8068 MMK	1 MMK = 1.2394 KHR
25 ene. 2025	1 KHR = 0.8086 MMK	1 MMK = 1.2368 KHR
26 ene. 2025	1 KHR = 0.8086 MMK	1 MMK = 1.2368 KHR
27 ene. 2025	1 KHR = 0.8074 MMK	1 MMK = 1.2385 KHR
28 ene. 2025	1 KHR = 0.8071 MMK	1 MMK = 1.239 KHR
29 ene. 2025	1 KHR = 0.8075 MMK	1 MMK = 1.2384 KHR
30 ene. 2025	1 KHR = 0.8083 MMK	1 MMK = 1.2372 KHR
31 ene. 2025	1 KHR = 0.8075 MMK	1 MMK = 1.2384 KHR

Feb 2025

Fecha	KHR-MMK	MMK-KHR
01 feb. 2025	1 KHR = 0.8075 MMK	1 MMK = 1.2384 KHR
02 feb. 2025	1 KHR = 0.8062 MMK	1 MMK = 1.2405 KHR
03 feb. 2025	1 KHR = 0.808 MMK	1 MMK = 1.2377 KHR
04 feb. 2025	1 KHR = 0.8077 MMK	1 MMK = 1.238 KHR
05 feb. 2025	1 KHR = 0.8076 MMK	1 MMK = 1.2382 KHR
06 feb. 2025	1 KHR = 0.8084 MMK	1 MMK = 1.237 KHR
07 feb. 2025	1 KHR = 0.8079 MMK	1 MMK = 1.2378 KHR
08 feb. 2025	1 KHR = 0.8048 MMK	1 MMK = 1.2425 KHR
09 feb. 2025	1 KHR = 0.8048 MMK	1 MMK = 1.2425 KHR
10 feb. 2025	1 KHR = 0.8078 MMK	1 MMK = 1.2379 KHR
11 feb. 2025	1 KHR = 0.8092 MMK	1 MMK = 1.2358 KHR
12 feb. 2025	1 KHR = 0.8101 MMK	1 MMK = 1.2344 KHR
13 feb. 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9054 KHR
14 feb. 2025	1 KHR = 0.8109 MMK	1 MMK = 1.2332 KHR
15 feb. 2025	1 KHR = 0.8136 MMK	1 MMK = 1.2291 KHR
16 feb. 2025	1 KHR = 0.8136 MMK	1 MMK = 1.2291 KHR
17 feb. 2025	1 KHR = 0.8125 MMK	1 MMK = 1.2308 KHR
18 feb. 2025	1 KHR = 0.5226 MMK	1 MMK = 1.9136 KHR
19 feb. 2025	1 KHR = 0.5228 MMK	1 MMK = 1.9127 KHR
20 feb. 2025	1 KHR = 0.5235 MMK	1 MMK = 1.91 KHR
21 feb. 2025	1 KHR = 0.523 MMK	1 MMK = 1.9122 KHR
22 feb. 2025	1 KHR = 0.523 MMK	1 MMK = 1.912 KHR
23 feb. 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9113 KHR
24 feb. 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9055 KHR
25 feb. 2025	1 KHR = 0.5238 MMK	1 MMK = 1.9092 KHR
26 feb. 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9105 KHR
27 feb. 2025	1 KHR = 0.5236 MMK	1 MMK = 1.91 KHR
28 feb. 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9107 KHR

Mar 2025

Fecha	KHR-MMK	MMK-KHR
01 mar. 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9115 KHR
02 mar. 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9067 KHR
03 mar. 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9093 KHR
04 mar. 2025	1 KHR = 0.5236 MMK	1 MMK = 1.91 KHR
05 mar. 2025	1 KHR = 0.5241 MMK	1 MMK = 1.9079 KHR
06 mar. 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9113 KHR
07 mar. 2025	1 KHR = 0.5235 MMK	1 MMK = 1.9103 KHR
08 mar. 2025	1 KHR = 0.524 MMK	1 MMK = 1.9082 KHR
09 mar. 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9115 KHR
10 mar. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9053 KHR
11 mar. 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9107 KHR
12 mar. 2025	1 KHR = 0.5233 MMK	1 MMK = 1.911 KHR
13 mar. 2025	1 KHR = 0.5238 MMK	1 MMK = 1.9093 KHR
14 mar. 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9125 KHR
15 mar. 2025	1 KHR = 0.525 MMK	1 MMK = 1.9047 KHR
16 mar. 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9055 KHR
17 mar. 2025	1 KHR = 0.5235 MMK	1 MMK = 1.9103 KHR
18 mar. 2025	1 KHR = 0.5246 MMK	1 MMK = 1.9061 KHR
19 mar. 2025	1 KHR = 0.5233 MMK	1 MMK = 1.9109 KHR
20 mar. 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9096 KHR
21 mar. 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9097 KHR
22 mar. 2025	1 KHR = 0.5254 MMK	1 MMK = 1.9033 KHR
23 mar. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9052 KHR
24 mar. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9052 KHR
25 mar. 2025	1 KHR = 0.5239 MMK	1 MMK = 1.9087 KHR
26 mar. 2025	1 KHR = 0.5242 MMK	1 MMK = 1.9075 KHR
27 mar. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.905 KHR
28 mar. 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9065 KHR
29 mar. 2025	1 KHR = 0.5233 MMK	1 MMK = 1.9111 KHR
30 mar. 2025	1 KHR = 0.5253 MMK	1 MMK = 1.9038 KHR
31 mar. 2025	1 KHR = 0.525 MMK	1 MMK = 1.9046 KHR

Apr 2025

Fecha	KHR-MMK	MMK-KHR
01 abr. 2025	1 KHR = 0.5277 MMK	1 MMK = 1.8949 KHR
02 abr. 2025	1 KHR = 0.525 MMK	1 MMK = 1.9047 KHR
03 abr. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9051 KHR
04 abr. 2025	1 KHR = 0.5256 MMK	1 MMK = 1.9024 KHR
05 abr. 2025	1 KHR = 0.5212 MMK	1 MMK = 1.9187 KHR
06 abr. 2025	1 KHR = 0.5212 MMK	1 MMK = 1.9188 KHR
07 abr. 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9068 KHR
08 abr. 2025	1 KHR = 0.5241 MMK	1 MMK = 1.908 KHR
09 abr. 2025	1 KHR = 0.5247 MMK	1 MMK = 1.9057 KHR
10 abr. 2025	1 KHR = 0.5257 MMK	1 MMK = 1.9023 KHR
11 abr. 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9069 KHR
12 abr. 2025	1 KHR = 0.5252 MMK	1 MMK = 1.9042 KHR
13 abr. 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9055 KHR
14 abr. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9052 KHR
15 abr. 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9095 KHR
16 abr. 2025	1 KHR = 0.5241 MMK	1 MMK = 1.9079 KHR
17 abr. 2025	1 KHR = 0.5244 MMK	1 MMK = 1.907 KHR
18 abr. 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9124 KHR
19 abr. 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9123 KHR
20 abr. 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9125 KHR
21 abr. 2025	1 KHR = 0.523 MMK	1 MMK = 1.9122 KHR
22 abr. 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9069 KHR
23 abr. 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9065 KHR
24 abr. 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9055 KHR
25 abr. 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9067 KHR
26 abr. 2025	1 KHR = 0.5227 MMK	1 MMK = 1.9131 KHR
27 abr. 2025	1 KHR = 0.5228 MMK	1 MMK = 1.9127 KHR
28 abr. 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9069 KHR
29 abr. 2025	1 KHR = 0.5247 MMK	1 MMK = 1.9059 KHR
30 abr. 2025	1 KHR = 0.5246 MMK	1 MMK = 1.9062 KHR

May 2025

Fecha	KHR-MMK	MMK-KHR
01 may. 2025	1 KHR = 0.523 MMK	1 MMK = 1.9122 KHR
02 may. 2025	1 KHR = 0.5239 MMK	1 MMK = 1.9089 KHR
03 may. 2025	1 KHR = 0.5227 MMK	1 MMK = 1.9131 KHR
04 may. 2025	1 KHR = 0.5228 MMK	1 MMK = 1.9128 KHR
05 may. 2025	1 KHR = 0.5241 MMK	1 MMK = 1.908 KHR
06 may. 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9071 KHR
07 may. 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9068 KHR
08 may. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9053 KHR
09 may. 2025	1 KHR = 0.5247 MMK	1 MMK = 1.9058 KHR
10 may. 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9125 KHR
11 may. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9051 KHR
12 may. 2025	1 KHR = 0.5257 MMK	1 MMK = 1.9023 KHR
13 may. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9053 KHR
14 may. 2025	1 KHR = 0.5239 MMK	1 MMK = 1.9088 KHR
15 may. 2025	1 KHR = 0.5243 MMK	1 MMK = 1.9074 KHR
16 may. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9053 KHR
17 may. 2025	1 KHR = 0.523 MMK	1 MMK = 1.9122 KHR
18 may. 2025	1 KHR = 0.523 MMK	1 MMK = 1.9121 KHR
19 may. 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9094 KHR
20 may. 2025	1 KHR = 0.5247 MMK	1 MMK = 1.9059 KHR
21 may. 2025	1 KHR = 0.5246 MMK	1 MMK = 1.9062 KHR
22 may. 2025	1 KHR = 0.5252 MMK	1 MMK = 1.9041 KHR
23 may. 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9071 KHR
24 may. 2025	1 KHR = 0.5253 MMK	1 MMK = 1.9035 KHR
25 may. 2025	1 KHR = 0.5253 MMK	1 MMK = 1.9036 KHR
26 may. 2025	1 KHR = 0.5257 MMK	1 MMK = 1.9022 KHR
27 may. 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9064 KHR
28 may. 2025	1 KHR = 0.5243 MMK	1 MMK = 1.9072 KHR
29 may. 2025	1 KHR = 0.5242 MMK	1 MMK = 1.9075 KHR
30 may. 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9065 KHR
31 may. 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9064 KHR

Jun 2025

Fecha	KHR-MMK	MMK-KHR
01 jun. 2025	1 KHR = 0.5252 MMK	1 MMK = 1.9039 KHR
02 jun. 2025	1 KHR = 0.5255 MMK	1 MMK = 1.903 KHR

Información sobre tipos de cambio deKHR-MMK y MMK-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias