> Tipos de cambio de KHR-MNT y MNT-KHR - 2025

Tipos de cambio de KHR-MNT y MNT-KHR - 2025

Tipos de cambio de KHR-MNT y MNT-KHR

Compruebe a continuación los tipos de cambio de KHR-MNT y MNT-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,8688 MNT

1 MNT = 1,151 KHR

1A 2A 2A

KHR frente a MNTMNT frente a KHR

Jan 2025

Fecha	KHR-MNT	MNT-KHR
01 ene. 2025	1 KHR = 0.845 MNT	1 MNT = 1.1834 KHR
02 ene. 2025	1 KHR = 0.8423 MNT	1 MNT = 1.1873 KHR
03 ene. 2025	1 KHR = 0.8422 MNT	1 MNT = 1.1874 KHR
04 ene. 2025	1 KHR = 0.8437 MNT	1 MNT = 1.1852 KHR
05 ene. 2025	1 KHR = 0.8437 MNT	1 MNT = 1.1852 KHR
06 ene. 2025	1 KHR = 0.8418 MNT	1 MNT = 1.1879 KHR
07 ene. 2025	1 KHR = 0.8415 MNT	1 MNT = 1.1883 KHR
08 ene. 2025	1 KHR = 0.8399 MNT	1 MNT = 1.1907 KHR
09 ene. 2025	1 KHR = 0.8413 MNT	1 MNT = 1.1886 KHR
10 ene. 2025	1 KHR = 0.8407 MNT	1 MNT = 1.1895 KHR
11 ene. 2025	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR
12 ene. 2025	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR
13 ene. 2025	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
14 ene. 2025	1 KHR = 0.8406 MNT	1 MNT = 1.1896 KHR
15 ene. 2025	1 KHR = 0.8426 MNT	1 MNT = 1.1869 KHR
16 ene. 2025	1 KHR = 0.8428 MNT	1 MNT = 1.1865 KHR
17 ene. 2025	1 KHR = 0.8413 MNT	1 MNT = 1.1886 KHR
18 ene. 2025	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
19 ene. 2025	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
20 ene. 2025	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
21 ene. 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1856 KHR
22 ene. 2025	1 KHR = 0.848 MNT	1 MNT = 1.1792 KHR
23 ene. 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1857 KHR
24 ene. 2025	1 KHR = 0.8441 MNT	1 MNT = 1.1847 KHR
25 ene. 2025	1 KHR = 0.8459 MNT	1 MNT = 1.1821 KHR
26 ene. 2025	1 KHR = 0.8459 MNT	1 MNT = 1.1821 KHR
27 ene. 2025	1 KHR = 0.8447 MNT	1 MNT = 1.1839 KHR
28 ene. 2025	1 KHR = 0.8444 MNT	1 MNT = 1.1843 KHR
29 ene. 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR
30 ene. 2025	1 KHR = 0.8456 MNT	1 MNT = 1.1825 KHR
31 ene. 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR

Feb 2025

Fecha	KHR-MNT	MNT-KHR
01 feb. 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR
02 feb. 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1857 KHR
03 feb. 2025	1 KHR = 0.8453 MNT	1 MNT = 1.183 KHR
04 feb. 2025	1 KHR = 0.8451 MNT	1 MNT = 1.1834 KHR
05 feb. 2025	1 KHR = 0.8449 MNT	1 MNT = 1.1835 KHR
06 feb. 2025	1 KHR = 0.8458 MNT	1 MNT = 1.1824 KHR
07 feb. 2025	1 KHR = 0.8452 MNT	1 MNT = 1.1831 KHR
08 feb. 2025	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
09 feb. 2025	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
10 feb. 2025	1 KHR = 0.8451 MNT	1 MNT = 1.1832 KHR
11 feb. 2025	1 KHR = 0.8466 MNT	1 MNT = 1.1812 KHR
12 feb. 2025	1 KHR = 0.8475 MNT	1 MNT = 1.1799 KHR
13 feb. 2025	1 KHR = 0.8654 MNT	1 MNT = 1.1555 KHR
14 feb. 2025	1 KHR = 0.8641 MNT	1 MNT = 1.1572 KHR
15 feb. 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
16 feb. 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
17 feb. 2025	1 KHR = 0.8658 MNT	1 MNT = 1.155 KHR
18 feb. 2025	1 KHR = 0.8634 MNT	1 MNT = 1.1582 KHR
19 feb. 2025	1 KHR = 0.8626 MNT	1 MNT = 1.1593 KHR
20 feb. 2025	1 KHR = 0.8638 MNT	1 MNT = 1.1577 KHR
21 feb. 2025	1 KHR = 0.8633 MNT	1 MNT = 1.1583 KHR
22 feb. 2025	1 KHR = 0.8635 MNT	1 MNT = 1.1581 KHR
23 feb. 2025	1 KHR = 0.8629 MNT	1 MNT = 1.1588 KHR
24 feb. 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
25 feb. 2025	1 KHR = 0.8647 MNT	1 MNT = 1.1564 KHR
26 feb. 2025	1 KHR = 0.8645 MNT	1 MNT = 1.1568 KHR
27 feb. 2025	1 KHR = 0.8651 MNT	1 MNT = 1.156 KHR
28 feb. 2025	1 KHR = 0.8649 MNT	1 MNT = 1.1562 KHR

Mar 2025

Fecha	KHR-MNT	MNT-KHR
01 mar. 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
02 mar. 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
03 mar. 2025	1 KHR = 0.8657 MNT	1 MNT = 1.1551 KHR
04 mar. 2025	1 KHR = 0.8659 MNT	1 MNT = 1.1549 KHR
05 mar. 2025	1 KHR = 0.8667 MNT	1 MNT = 1.1538 KHR
06 mar. 2025	1 KHR = 0.8652 MNT	1 MNT = 1.1558 KHR
07 mar. 2025	1 KHR = 0.8652 MNT	1 MNT = 1.1558 KHR
08 mar. 2025	1 KHR = 0.8664 MNT	1 MNT = 1.1542 KHR
09 mar. 2025	1 KHR = 0.8649 MNT	1 MNT = 1.1562 KHR
10 mar. 2025	1 KHR = 0.8676 MNT	1 MNT = 1.1526 KHR
11 mar. 2025	1 KHR = 0.8655 MNT	1 MNT = 1.1554 KHR
12 mar. 2025	1 KHR = 0.8655 MNT	1 MNT = 1.1554 KHR
13 mar. 2025	1 KHR = 0.8659 MNT	1 MNT = 1.1548 KHR
14 mar. 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
15 mar. 2025	1 KHR = 0.8692 MNT	1 MNT = 1.1505 KHR
16 mar. 2025	1 KHR = 0.8681 MNT	1 MNT = 1.152 KHR
17 mar. 2025	1 KHR = 0.8656 MNT	1 MNT = 1.1552 KHR
18 mar. 2025	1 KHR = 0.8685 MNT	1 MNT = 1.1514 KHR
19 mar. 2025	1 KHR = 0.8669 MNT	1 MNT = 1.1536 KHR
20 mar. 2025	1 KHR = 0.8672 MNT	1 MNT = 1.1532 KHR
21 mar. 2025	1 KHR = 0.8667 MNT	1 MNT = 1.1538 KHR
22 mar. 2025	1 KHR = 0.8708 MNT	1 MNT = 1.1483 KHR
23 mar. 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
24 mar. 2025	1 KHR = 0.8703 MNT	1 MNT = 1.149 KHR
25 mar. 2025	1 KHR = 0.8689 MNT	1 MNT = 1.1508 KHR
26 mar. 2025	1 KHR = 0.8696 MNT	1 MNT = 1.1499 KHR
27 mar. 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
28 mar. 2025	1 KHR = 0.8712 MNT	1 MNT = 1.1479 KHR
29 mar. 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
30 mar. 2025	1 KHR = 0.874 MNT	1 MNT = 1.1442 KHR
31 mar. 2025	1 KHR = 0.8736 MNT	1 MNT = 1.1446 KHR

Apr 2025

Fecha	KHR-MNT	MNT-KHR
01 abr. 2025	1 KHR = 0.8778 MNT	1 MNT = 1.1392 KHR
02 abr. 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1488 KHR
03 abr. 2025	1 KHR = 0.8734 MNT	1 MNT = 1.1449 KHR
04 abr. 2025	1 KHR = 0.8774 MNT	1 MNT = 1.1397 KHR
05 abr. 2025	1 KHR = 0.8712 MNT	1 MNT = 1.1478 KHR
06 abr. 2025	1 KHR = 0.8709 MNT	1 MNT = 1.1483 KHR
07 abr. 2025	1 KHR = 0.8763 MNT	1 MNT = 1.1412 KHR
08 abr. 2025	1 KHR = 0.8762 MNT	1 MNT = 1.1413 KHR
09 abr. 2025	1 KHR = 0.8783 MNT	1 MNT = 1.1385 KHR
10 abr. 2025	1 KHR = 0.879 MNT	1 MNT = 1.1377 KHR
11 abr. 2025	1 KHR = 0.8774 MNT	1 MNT = 1.1397 KHR
12 abr. 2025	1 KHR = 0.8795 MNT	1 MNT = 1.137 KHR
13 abr. 2025	1 KHR = 0.8839 MNT	1 MNT = 1.1314 KHR
14 abr. 2025	1 KHR = 0.8837 MNT	1 MNT = 1.1316 KHR
15 abr. 2025	1 KHR = 0.8819 MNT	1 MNT = 1.1339 KHR
16 abr. 2025	1 KHR = 0.8849 MNT	1 MNT = 1.13 KHR
17 abr. 2025	1 KHR = 0.886 MNT	1 MNT = 1.1286 KHR
18 abr. 2025	1 KHR = 0.881 MNT	1 MNT = 1.1351 KHR
19 abr. 2025	1 KHR = 0.8837 MNT	1 MNT = 1.1316 KHR
20 abr. 2025	1 KHR = 0.8882 MNT	1 MNT = 1.1258 KHR
21 abr. 2025	1 KHR = 0.8885 MNT	1 MNT = 1.1255 KHR
22 abr. 2025	1 KHR = 0.8842 MNT	1 MNT = 1.131 KHR
23 abr. 2025	1 KHR = 0.8849 MNT	1 MNT = 1.1301 KHR
24 abr. 2025	1 KHR = 0.8858 MNT	1 MNT = 1.1289 KHR
25 abr. 2025	1 KHR = 0.8862 MNT	1 MNT = 1.1284 KHR
26 abr. 2025	1 KHR = 0.8835 MNT	1 MNT = 1.1318 KHR
27 abr. 2025	1 KHR = 0.8897 MNT	1 MNT = 1.124 KHR
28 abr. 2025	1 KHR = 0.8918 MNT	1 MNT = 1.1214 KHR
29 abr. 2025	1 KHR = 0.8926 MNT	1 MNT = 1.1203 KHR
30 abr. 2025	1 KHR = 0.8929 MNT	1 MNT = 1.1199 KHR

May 2025

Fecha	KHR-MNT	MNT-KHR
01 may. 2025	1 KHR = 0.8903 MNT	1 MNT = 1.1232 KHR
02 may. 2025	1 KHR = 0.8916 MNT	1 MNT = 1.1216 KHR
03 may. 2025	1 KHR = 0.8898 MNT	1 MNT = 1.1239 KHR
04 may. 2025	1 KHR = 0.8897 MNT	1 MNT = 1.124 KHR
05 may. 2025	1 KHR = 0.8919 MNT	1 MNT = 1.1212 KHR
06 may. 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
07 may. 2025	1 KHR = 0.8933 MNT	1 MNT = 1.1194 KHR
08 may. 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1192 KHR
09 may. 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1192 KHR
10 may. 2025	1 KHR = 0.8907 MNT	1 MNT = 1.1227 KHR
11 may. 2025	1 KHR = 0.8934 MNT	1 MNT = 1.1193 KHR
12 may. 2025	1 KHR = 0.8948 MNT	1 MNT = 1.1176 KHR
13 may. 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1193 KHR
14 may. 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
15 may. 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
16 may. 2025	1 KHR = 0.8956 MNT	1 MNT = 1.1166 KHR
17 may. 2025	1 KHR = 0.8929 MNT	1 MNT = 1.12 KHR
18 may. 2025	1 KHR = 0.8901 MNT	1 MNT = 1.1234 KHR
19 may. 2025	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
20 may. 2025	1 KHR = 0.8938 MNT	1 MNT = 1.1188 KHR
21 may. 2025	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
22 may. 2025	1 KHR = 0.8946 MNT	1 MNT = 1.1178 KHR
23 may. 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
24 may. 2025	1 KHR = 0.8954 MNT	1 MNT = 1.1168 KHR
25 may. 2025	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
26 may. 2025	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
27 may. 2025	1 KHR = 0.8937 MNT	1 MNT = 1.1189 KHR
28 may. 2025	1 KHR = 0.8931 MNT	1 MNT = 1.1196 KHR
29 may. 2025	1 KHR = 0.8926 MNT	1 MNT = 1.1204 KHR
30 may. 2025	1 KHR = 0.8936 MNT	1 MNT = 1.1191 KHR
31 may. 2025	1 KHR = 0.8936 MNT	1 MNT = 1.1191 KHR

Jun 2025

Fecha	KHR-MNT	MNT-KHR
01 jun. 2025	1 KHR = 0.8942 MNT	1 MNT = 1.1184 KHR
02 jun. 2025	1 KHR = 0.8955 MNT	1 MNT = 1.1166 KHR

Información sobre tipos de cambio deKHR-MNT y MNT-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias