currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-MOP y MOP-KHR - 2026

Tipos de cambio de KHR-MOP y MOP-KHR - 2026

Tipos de cambio de KHR-MOP y MOP-KHR

Compruebe a continuación los tipos de cambio de KHR-MOP y MOP-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,002 MOP
1 MOP = 498,2262 KHR
1A 2A 2A

Jan 2026

FechaKHR-MOPMOP-KHR
01 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 499.7346 KHR
02 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 499.5589 KHR
03 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 499.559 KHR
04 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 499.559 KHR
05 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.6307 KHR
06 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.4154 KHR
07 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.765 KHR
08 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.3595 KHR
09 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.1283 KHR
10 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.7742 KHR
11 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.1283 KHR
12 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.1173 KHR
13 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.5652 KHR
14 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.1899 KHR
15 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.5554 KHR
16 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
17 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
18 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.1087 KHR
19 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.4283 KHR
20 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.4206 KHR
21 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.0363 KHR
22 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.1418 KHR
23 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.0883 KHR
24 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.0926 KHR
25 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.0926 KHR
26 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 501.674 KHR
27 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.4112 KHR
28 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.1934 KHR
29 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.2017 KHR
30 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 500.0521 KHR
31 ene. 2026 1 KHR = 0.002 MOP 1 MOP = 496.3642 KHR

Feb 2026

FechaKHR-MOPMOP-KHR
01 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 500.052 KHR
02 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 500.4978 KHR
03 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 501.399 KHR
04 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 501.573 KHR
05 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 501.5308 KHR
06 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 501.4809 KHR
07 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 502.6214 KHR
08 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 501.4808 KHR
09 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 500.9628 KHR
10 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 500.5425 KHR
11 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 500.4141 KHR
12 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.6802 KHR
13 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.4323 KHR
14 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.4555 KHR
15 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.4555 KHR
16 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.1257 KHR
17 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.1675 KHR
18 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 498.9243 KHR
19 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.0245 KHR
20 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
21 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
22 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.546 KHR
23 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 499.5482 KHR
24 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 497.8709 KHR
25 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 497.9284 KHR
26 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 497.2921 KHR
27 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 497.4764 KHR
28 feb. 2026 1 KHR = 0.002 MOP 1 MOP = 497.4763 KHR

Mar 2026

FechaKHR-MOPMOP-KHR
01 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.4763 KHR
02 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.8911 KHR
03 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 499.3937 KHR
04 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 498.3722 KHR
05 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 498.1623 KHR
06 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 498.211 KHR
07 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 498.2283 KHR
08 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 498.2283 KHR
09 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 498.5174 KHR
10 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 498.067 KHR
11 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.8957 KHR
12 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.8251 KHR
13 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.4354 KHR
14 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.4419 KHR
15 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.4419 KHR
16 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.1809 KHR
17 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.1697 KHR
18 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 496.0224 KHR
19 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 496.8453 KHR
20 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 495.057 KHR
21 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 495.0484 KHR
22 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 495.0484 KHR
23 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 496.6174 KHR
24 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.9602 KHR
25 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.9829 KHR
26 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 496.9537 KHR
27 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 496.378 KHR
28 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 497.1802 KHR
29 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 496.3867 KHR
30 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 496.2466 KHR
31 mar. 2026 1 KHR = 0.002 MOP 1 MOP = 495.5183 KHR

Apr 2026

FechaKHR-MOPMOP-KHR
01 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.5326 KHR
02 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.368 KHR
03 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
04 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
05 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.3551 KHR
06 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.3552 KHR
07 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.5147 KHR
08 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.621 KHR
09 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.5299 KHR
10 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
11 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
12 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.243 KHR
13 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.4855 KHR
14 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 497.2422 KHR
15 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.2735 KHR
16 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 497.3694 KHR
17 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
18 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
19 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.9008 KHR
20 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.5346 KHR
21 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.657 KHR
22 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.213 KHR
23 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.2066 KHR
24 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.4794 KHR
25 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.4795 KHR
26 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.4795 KHR
27 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 495.7763 KHR
28 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.4593 KHR
29 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.1734 KHR
30 abr. 2026 1 KHR = 0.002 MOP 1 MOP = 496.874 KHR

May 2026

FechaKHR-MOPMOP-KHR
01 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.1609 KHR
02 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.1602 KHR
03 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.1602 KHR
04 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.1568 KHR
05 may. 2026 1 KHR = 0.002 MOP 1 MOP = 496.9478 KHR
06 may. 2026 1 KHR = 0.002 MOP 1 MOP = 496.6 KHR
07 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.3028 KHR
08 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
09 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
10 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.6121 KHR
11 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.524 KHR
12 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.504 KHR
13 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.336 KHR
14 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.3324 KHR
15 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.4616 KHR
16 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.4616 KHR
17 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.4616 KHR
18 may. 2026 1 KHR = 0.002 MOP 1 MOP = 498.6896 KHR
19 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.2111 KHR
20 may. 2026 1 KHR = 0.002 MOP 1 MOP = 498.8141 KHR
21 may. 2026 1 KHR = 0.002 MOP 1 MOP = 497.5926 KHR
22 may. 2026 1 KHR = 0.002 MOP 1 MOP = 496.5228 KHR
23 may. 2026 1 KHR = 0.002 MOP 1 MOP = 496.6697 KHR

Información sobre tipos de cambio deKHR-MOP y MOP-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats