> Tipos de cambio de KHR-MUR y MUR-KHR - 2025

Tipos de cambio de KHR-MUR y MUR-KHR - 2025

Tipos de cambio de KHR-MUR y MUR-KHR

Compruebe a continuación los tipos de cambio de KHR-MUR y MUR-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0114 MUR

1 MUR = 87,4106 KHR

1A 2A 2A

KHR frente a MURMUR frente a KHR

Jan 2025

Fecha	KHR-MUR	MUR-KHR
01 ene. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5751 KHR
02 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.929 KHR
03 ene. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.1596 KHR
04 ene. 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
05 ene. 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
06 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3457 KHR
07 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9295 KHR
08 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8216 KHR
09 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3593 KHR
10 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3113 KHR
11 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
12 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
13 ene. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5923 KHR
14 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9294 KHR
15 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1368 KHR
16 ene. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.8356 KHR
17 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0259 KHR
18 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
19 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
20 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3391 KHR
21 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5839 KHR
22 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2111 KHR
23 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.623 KHR
24 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8531 KHR
25 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
26 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
27 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8845 KHR
28 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7637 KHR
29 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.723 KHR
30 ene. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6183 KHR
31 ene. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2223 KHR

Feb 2025

Fecha	KHR-MUR	MUR-KHR
01 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2213 KHR
02 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3648 KHR
03 feb. 2025	1 KHR = 0.0118 MUR	1 MUR = 84.9513 KHR
04 feb. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5553 KHR
05 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1341 KHR
06 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0864 KHR
07 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0826 KHR
08 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
09 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
10 feb. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5442 KHR
11 feb. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.399 KHR
12 feb. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6827 KHR
13 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9723 KHR
14 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1911 KHR
15 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
16 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
17 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3583 KHR
18 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.537 KHR
19 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.393 KHR
20 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1904 KHR
21 feb. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5925 KHR
22 feb. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
23 feb. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
24 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3888 KHR
25 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3138 KHR
26 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4627 KHR
27 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2299 KHR
28 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3054 KHR

Mar 2025

Fecha	KHR-MUR	MUR-KHR
01 mar. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6983 KHR
02 mar. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9081 KHR
03 mar. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9707 KHR
04 mar. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2478 KHR
05 mar. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0607 KHR
06 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6497 KHR
07 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5905 KHR
08 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5729 KHR
09 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7291 KHR
10 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6721 KHR
11 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7887 KHR
12 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9652 KHR
13 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8951 KHR
14 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1197 KHR
15 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.532 KHR
16 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0095 KHR
17 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0455 KHR
18 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8369 KHR
19 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.2606 KHR
20 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3625 KHR
21 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0142 KHR
22 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1915 KHR
23 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5062 KHR
24 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.507 KHR
25 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8896 KHR
26 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4296 KHR
27 mar. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.313 KHR
28 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4366 KHR
29 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.615 KHR
30 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7005 KHR
31 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6294 KHR

Apr 2025

Fecha	KHR-MUR	MUR-KHR
01 abr. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1389 KHR
02 abr. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2907 KHR
03 abr. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4012 KHR
04 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7408 KHR
05 abr. 2025	1 KHR = 0.0111 MUR	1 MUR = 90.1778 KHR
06 abr. 2025	1 KHR = 0.0111 MUR	1 MUR = 90.1778 KHR
07 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8587 KHR
08 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8551 KHR
09 abr. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1138 KHR
10 abr. 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9686 KHR
11 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6606 KHR
12 abr. 2025	1 KHR = 0.011 MUR	1 MUR = 91.0643 KHR
13 abr. 2025	1 KHR = 0.011 MUR	1 MUR = 91.0861 KHR
14 abr. 2025	1 KHR = 0.011 MUR	1 MUR = 91.3105 KHR
15 abr. 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8974 KHR
16 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.828 KHR
17 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8003 KHR
18 abr. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0433 KHR
19 abr. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0434 KHR
20 abr. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0434 KHR
21 abr. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0446 KHR
22 abr. 2025	1 KHR = 0.0111 MUR	1 MUR = 89.9475 KHR
23 abr. 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9788 KHR
24 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3043 KHR
25 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3094 KHR
26 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.594 KHR
27 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.594 KHR
28 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4929 KHR
29 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5448 KHR
30 abr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6132 KHR

May 2025

Fecha	KHR-MUR	MUR-KHR
01 may. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0578 KHR
02 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 88.039 KHR
03 may. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5962 KHR
04 may. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5962 KHR
05 may. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2182 KHR
06 may. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2192 KHR
07 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 88.101 KHR
08 may. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2866 KHR
09 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5437 KHR
10 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8356 KHR
11 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5114 KHR
12 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3819 KHR
13 may. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.5774 KHR
14 may. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0588 KHR
15 may. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1513 KHR
16 may. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7501 KHR
17 may. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0709 KHR
18 may. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0709 KHR
19 may. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7393 KHR
20 may. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0386 KHR
21 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.575 KHR
22 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9141 KHR
23 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5994 KHR
24 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4228 KHR
25 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4228 KHR
26 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.964 KHR
27 may. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2401 KHR
28 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7747 KHR
29 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3808 KHR
30 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.477 KHR
31 may. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4763 KHR

Jun 2025

Fecha	KHR-MUR	MUR-KHR
01 jun. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.358 KHR
02 jun. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.388 KHR

Información sobre tipos de cambio deKHR-MUR y MUR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias