currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-MUR y MUR-KHR - 2026

Tipos de cambio de KHR-MUR y MUR-KHR - 2026

Tipos de cambio de KHR-MUR y MUR-KHR

Compruebe a continuación los tipos de cambio de KHR-MUR y MUR-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0116 MUR
1 MUR = 86,3262 KHR
1A 2A 2A

Jan 2026

FechaKHR-MURMUR-KHR
01 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6987 KHR
02 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6762 KHR
03 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6369 KHR
04 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6369 KHR
05 ene. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3771 KHR
06 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6675 KHR
07 ene. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4986 KHR
08 ene. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2568 KHR
09 ene. 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9946 KHR
10 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.834 KHR
11 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6024 KHR
12 ene. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0351 KHR
13 ene. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.1325 KHR
14 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6163 KHR
15 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0152 KHR
16 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9413 KHR
17 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0523 KHR
18 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0523 KHR
19 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9926 KHR
20 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 87.1463 KHR
21 ene. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.437 KHR
22 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 87.2499 KHR
23 ene. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6546 KHR
24 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.99 KHR
25 ene. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.99 KHR
26 ene. 2026 1 KHR = 0.0113 MUR 1 MUR = 88.524 KHR
27 ene. 2026 1 KHR = 0.0113 MUR 1 MUR = 88.223 KHR
28 ene. 2026 1 KHR = 0.0112 MUR 1 MUR = 89.1086 KHR
29 ene. 2026 1 KHR = 0.0112 MUR 1 MUR = 89.0837 KHR
30 ene. 2026 1 KHR = 0.0113 MUR 1 MUR = 88.5274 KHR
31 ene. 2026 1 KHR = 0.0113 MUR 1 MUR = 88.5422 KHR

Feb 2026

FechaKHR-MURMUR-KHR
01 feb. 2026 1 KHR = 0.0112 MUR 1 MUR = 89.2203 KHR
02 feb. 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2947 KHR
03 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.8846 KHR
04 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.9299 KHR
05 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6514 KHR
06 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6184 KHR
07 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.559 KHR
08 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.3603 KHR
09 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6601 KHR
10 feb. 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2096 KHR
11 feb. 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2208 KHR
12 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.7018 KHR
13 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6408 KHR
14 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5316 KHR
15 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5316 KHR
16 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5228 KHR
17 feb. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5036 KHR
18 feb. 2026 1 KHR = 0.0115 MUR 1 MUR = 87.2942 KHR
19 feb. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9723 KHR
20 feb. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6417 KHR
21 feb. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4357 KHR
22 feb. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4357 KHR
23 feb. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9161 KHR
24 feb. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4028 KHR
25 feb. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4123 KHR
26 feb. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4539 KHR
27 feb. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4196 KHR
28 feb. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3204 KHR

Mar 2026

FechaKHR-MURMUR-KHR
01 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3204 KHR
02 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.1083 KHR
03 mar. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4767 KHR
04 mar. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.7102 KHR
05 mar. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.694 KHR
06 mar. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.6702 KHR
07 mar. 2026 1 KHR = 0.0119 MUR 1 MUR = 84.2037 KHR
08 mar. 2026 1 KHR = 0.0119 MUR 1 MUR = 84.2037 KHR
09 mar. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5216 KHR
10 mar. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.4128 KHR
11 mar. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.4131 KHR
12 mar. 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5104 KHR
13 mar. 2026 1 KHR = 0.0115 MUR 1 MUR = 87.1915 KHR
14 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2123 KHR
15 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2123 KHR
16 mar. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7706 KHR
17 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0064 KHR
18 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.225 KHR
19 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2306 KHR
20 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 85.8944 KHR
21 mar. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7686 KHR
22 mar. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7686 KHR
23 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9139 KHR
24 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3196 KHR
25 mar. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3681 KHR
26 mar. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.8215 KHR
27 mar. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6436 KHR
28 mar. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7808 KHR
29 mar. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3538 KHR
30 mar. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4764 KHR
31 mar. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9212 KHR

Apr 2026

FechaKHR-MURMUR-KHR
01 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4921 KHR
02 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.1927 KHR
03 abr. 2026 1 KHR = 0.0118 MUR 1 MUR = 85.0054 KHR
04 abr. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9863 KHR
05 abr. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9863 KHR
06 abr. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.8061 KHR
07 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.238 KHR
08 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6305 KHR
09 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7923 KHR
10 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0137 KHR
11 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9252 KHR
12 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9252 KHR
13 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0312 KHR
14 abr. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6476 KHR
15 abr. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.5973 KHR
16 abr. 2026 1 KHR = 0.0115 MUR 1 MUR = 86.7184 KHR
17 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3964 KHR
18 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.5615 KHR
19 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.5615 KHR
20 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2747 KHR
21 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2156 KHR
22 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0881 KHR
23 abr. 2026 1 KHR = 0.0116 MUR 1 MUR = 85.935 KHR
24 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5359 KHR
25 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3418 KHR
26 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4147 KHR
27 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7145 KHR
28 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6471 KHR
29 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5574 KHR
30 abr. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.2689 KHR

May 2026

FechaKHR-MURMUR-KHR
01 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3187 KHR
02 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3173 KHR
03 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3173 KHR
04 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.809 KHR
05 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4694 KHR
06 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7012 KHR
07 may. 2026 1 KHR = 0.0116 MUR 1 MUR = 85.883 KHR
08 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6911 KHR
09 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4655 KHR
10 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4655 KHR
11 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.8312 KHR
12 may. 2026 1 KHR = 0.0116 MUR 1 MUR = 85.8969 KHR
13 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7037 KHR
14 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5645 KHR
15 may. 2026 1 KHR = 0.0118 MUR 1 MUR = 85.0962 KHR
16 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.2257 KHR
17 may. 2026 1 KHR = 0.0117 MUR 1 MUR = 85.2257 KHR
18 may. 2026 1 KHR = 0.0118 MUR 1 MUR = 85.034 KHR
19 may. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9141 KHR
20 may. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9144 KHR
21 may. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.8163 KHR
22 may. 2026 1 KHR = 0.0118 MUR 1 MUR = 84.6105 KHR

Información sobre tipos de cambio deKHR-MUR y MUR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats