> Tipos de cambio de KHR-MVR y MVR-KHR - 2025

Tipos de cambio de KHR-MVR y MVR-KHR - 2025

Tipos de cambio de KHR-MVR y MVR-KHR

Compruebe a continuación los tipos de cambio de KHR-MVR y MVR-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0038 MVR

1 MVR = 260,1932 KHR

1A 2A 2A

KHR frente a MVRMVR frente a KHR

Jan 2025

Fecha	KHR-MVR	MVR-KHR
01 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.027 KHR
02 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1571 KHR
03 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.9322 KHR
04 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
05 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
06 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2419 KHR
07 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3547 KHR
08 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8788 KHR
09 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1046 KHR
10 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4145 KHR
11 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
12 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
13 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 262.5845 KHR
14 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2983 KHR
15 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7938 KHR
16 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8816 KHR
17 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1842 KHR
18 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
19 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
20 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4652 KHR
21 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.5224 KHR
22 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1148 KHR
23 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4483 KHR
24 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3736 KHR
25 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
26 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
27 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0504 KHR
28 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2576 KHR
29 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0119 KHR
30 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8941 KHR
31 ene. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0127 KHR

Feb 2025

Fecha	KHR-MVR	MVR-KHR
01 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0095 KHR
02 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.444 KHR
03 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8639 KHR
04 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8094 KHR
05 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1345 KHR
06 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7142 KHR
07 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1168 KHR
08 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
09 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
10 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.9156 KHR
11 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5876 KHR
12 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1759 KHR
13 feb. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6723 KHR
14 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9126 KHR
15 feb. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
16 feb. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
17 feb. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5907 KHR
18 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7787 KHR
19 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5167 KHR
20 feb. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5732 KHR
21 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4586 KHR
22 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
23 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
24 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9321 KHR
25 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0722 KHR
26 feb. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7351 KHR
27 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3269 KHR
28 feb. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8758 KHR

Mar 2025

Fecha	KHR-MVR	MVR-KHR
01 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3913 KHR
02 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9751 KHR
03 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6413 KHR
04 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5853 KHR
05 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8788 KHR
06 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4829 KHR
07 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
08 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4003 KHR
09 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3678 KHR
10 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.79 KHR
11 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6214 KHR
12 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2866 KHR
13 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0522 KHR
14 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9436 KHR
15 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3871 KHR
16 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
17 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3213 KHR
18 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0583 KHR
19 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7141 KHR
20 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5707 KHR
21 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5335 KHR
22 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3788 KHR
23 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.812 KHR
24 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.765 KHR
25 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4644 KHR
26 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1538 KHR
27 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5581 KHR
28 mar. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8797 KHR
29 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7225 KHR
30 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6161 KHR
31 mar. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7309 KHR

Apr 2025

Fecha	KHR-MVR	MVR-KHR
01 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 257.6504 KHR
02 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.699 KHR
03 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0199 KHR
04 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4202 KHR
05 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
06 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
07 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1244 KHR
08 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3463 KHR
09 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6437 KHR
10 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6395 KHR
11 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2096 KHR
12 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5515 KHR
13 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8296 KHR
14 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7335 KHR
15 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1556 KHR
16 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4007 KHR
17 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7789 KHR
18 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.674 KHR
19 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
20 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
21 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7823 KHR
22 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.042 KHR
23 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8028 KHR
24 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6531 KHR
25 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8564 KHR
26 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
27 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
28 abr. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8587 KHR
29 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7092 KHR
30 abr. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6503 KHR

May 2025

Fecha	KHR-MVR	MVR-KHR
01 may. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5296 KHR
02 may. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.062 KHR
03 may. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
04 may. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
05 may. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9531 KHR
06 may. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1171 KHR
07 may. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7895 KHR
08 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5811 KHR
09 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6798 KHR
10 may. 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
11 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6888 KHR
12 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3023 KHR
13 may. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7428 KHR
14 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3718 KHR
15 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1944 KHR
16 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7426 KHR
17 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
18 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
19 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3171 KHR
20 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.811 KHR
21 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8537 KHR
22 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.627 KHR
23 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9997 KHR
24 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
25 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
26 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.3721 KHR
27 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8937 KHR
28 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0069 KHR
29 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0887 KHR
30 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9255 KHR
31 may. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9165 KHR

Jun 2025

Fecha	KHR-MVR	MVR-KHR
01 jun. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.5663 KHR
02 jun. 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4333 KHR
03 jun. 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5153 KHR
04 jun. 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9646 KHR

Información sobre tipos de cambio deKHR-MVR y MVR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias