> Tipos de cambio de KHR-MWK y MWK-KHR - 2025

Tipos de cambio de KHR-MWK y MWK-KHR - 2025

Tipos de cambio de KHR-MWK y MWK-KHR

Compruebe a continuación los tipos de cambio de KHR-MWK y MWK-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,4322 MWK

1 MWK = 2,3136 KHR

1A 2A 2A

KHR frente a MWKMWK frente a KHR

Jan 2025

Fecha	KHR-MWK	MWK-KHR
01 ene. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 ene. 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3264 KHR
03 ene. 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
04 ene. 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
05 ene. 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
06 ene. 2025	1 KHR = 0.43 MWK	1 MWK = 2.3257 KHR
07 ene. 2025	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
08 ene. 2025	1 KHR = 0.429 MWK	1 MWK = 2.3308 KHR
09 ene. 2025	1 KHR = 0.4293 MWK	1 MWK = 2.3295 KHR
10 ene. 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
11 ene. 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
12 ene. 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
13 ene. 2025	1 KHR = 0.429 MWK	1 MWK = 2.3309 KHR
14 ene. 2025	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
15 ene. 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3266 KHR
16 ene. 2025	1 KHR = 0.4303 MWK	1 MWK = 2.324 KHR
17 ene. 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
18 ene. 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
19 ene. 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
20 ene. 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
21 ene. 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
22 ene. 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
23 ene. 2025	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
24 ene. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
25 ene. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
26 ene. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
27 ene. 2025	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
28 ene. 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3188 KHR
29 ene. 2025	1 KHR = 0.4314 MWK	1 MWK = 2.3181 KHR
30 ene. 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
31 ene. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR

Feb 2025

Fecha	KHR-MWK	MWK-KHR
01 feb. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 feb. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
03 feb. 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
04 feb. 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
05 feb. 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
06 feb. 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
07 feb. 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3169 KHR
08 feb. 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
09 feb. 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
10 feb. 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3167 KHR
11 feb. 2025	1 KHR = 0.4319 MWK	1 MWK = 2.3155 KHR
12 feb. 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
13 feb. 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
14 feb. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
15 feb. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
16 feb. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
17 feb. 2025	1 KHR = 0.4338 MWK	1 MWK = 2.3052 KHR
18 feb. 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
19 feb. 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
20 feb. 2025	1 KHR = 0.432 MWK	1 MWK = 2.3146 KHR
21 feb. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
22 feb. 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
23 feb. 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
24 feb. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
25 feb. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
26 feb. 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
27 feb. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
28 feb. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR

Mar 2025

Fecha	KHR-MWK	MWK-KHR
01 mar. 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3118 KHR
02 mar. 2025	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
03 mar. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
04 mar. 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
05 mar. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3129 KHR
06 mar. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
07 mar. 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
08 mar. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
09 mar. 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
10 mar. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
11 mar. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
12 mar. 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3114 KHR
13 mar. 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
14 mar. 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
15 mar. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
16 mar. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
17 mar. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
18 mar. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.308 KHR
19 mar. 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
20 mar. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 mar. 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
22 mar. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
23 mar. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
24 mar. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
25 mar. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3103 KHR
26 mar. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
27 mar. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
28 mar. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
29 mar. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR
30 mar. 2025	1 KHR = 0.4336 MWK	1 MWK = 2.3062 KHR
31 mar. 2025	1 KHR = 0.4335 MWK	1 MWK = 2.307 KHR

Apr 2025

Fecha	KHR-MWK	MWK-KHR
01 abr. 2025	1 KHR = 0.4347 MWK	1 MWK = 2.3004 KHR
02 abr. 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3071 KHR
03 abr. 2025	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
04 abr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
05 abr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
06 abr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
07 abr. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3081 KHR
08 abr. 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
09 abr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
10 abr. 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3055 KHR
11 abr. 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3073 KHR
12 abr. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
13 abr. 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR
14 abr. 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3076 KHR
15 abr. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
16 abr. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
17 abr. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
18 abr. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
19 abr. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
20 abr. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 abr. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
22 abr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
23 abr. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
24 abr. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 abr. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3087 KHR
26 abr. 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
27 abr. 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
28 abr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3092 KHR
29 abr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
30 abr. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR

May 2025

Fecha	KHR-MWK	MWK-KHR
01 may. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
02 may. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3106 KHR
03 may. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
04 may. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
05 may. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
06 may. 2025	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
07 may. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
08 may. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
09 may. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
10 may. 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3115 KHR
11 may. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
12 may. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
13 may. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
14 may. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
15 may. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
16 may. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
17 may. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
18 may. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
19 may. 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 may. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
21 may. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3085 KHR
22 may. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
23 may. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
24 may. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 may. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
26 may. 2025	1 KHR = 0.4341 MWK	1 MWK = 2.3034 KHR
27 may. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
28 may. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
29 may. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
30 may. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
31 may. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR

Jun 2025

Fecha	KHR-MWK	MWK-KHR
01 jun. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
02 jun. 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3058 KHR

Información sobre tipos de cambio deKHR-MWK y MWK-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias