> Tipos de cambio de KHR-MXN y MXN-KHR - 2025

Tipos de cambio de KHR-MXN y MXN-KHR - 2025

Tipos de cambio de KHR-MXN y MXN-KHR

Compruebe a continuación los tipos de cambio de KHR-MXN y MXN-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,005 MXN

1 MXN = 199,3022 KHR

1A 2A 2A

KHR frente a MXNMXN frente a KHR

Jan 2025

Fecha	KHR-MXN	MXN-KHR
01 ene. 2025	1 KHR = 0.0052 MXN	1 MXN = 192.6006 KHR
02 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5147 KHR
03 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.5365 KHR
04 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2044 KHR
05 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2017 KHR
06 ene. 2025	1 KHR = 0.005 MXN	1 MXN = 198.633 KHR
07 ene. 2025	1 KHR = 0.005 MXN	1 MXN = 198.5534 KHR
08 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.8412 KHR
09 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.5569 KHR
10 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0228 KHR
11 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9536 KHR
12 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9744 KHR
13 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5353 KHR
14 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8322 KHR
15 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8785 KHR
16 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8675 KHR
17 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2537 KHR
18 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2864 KHR
19 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2014 KHR
20 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5661 KHR
21 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5185 KHR
22 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7619 KHR
23 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8953 KHR
24 ene. 2025	1 KHR = 0.005 MXN	1 MXN = 198.6673 KHR
25 ene. 2025	1 KHR = 0.005 MXN	1 MXN = 198.1239 KHR
26 ene. 2025	1 KHR = 0.005 MXN	1 MXN = 198.1659 KHR
27 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3592 KHR
28 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.6316 KHR
29 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0725 KHR
30 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8854 KHR
31 ene. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2077 KHR

Feb 2025

Fecha	KHR-MXN	MXN-KHR
01 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.4712 KHR
02 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.8353 KHR
03 feb. 2025	1 KHR = 0.0052 MXN	1 MXN = 191.8449 KHR
04 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5363 KHR
05 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3557 KHR
06 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9363 KHR
07 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.88 KHR
08 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
09 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
10 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3504 KHR
11 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7371 KHR
12 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.1939 KHR
13 feb. 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8414 KHR
14 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7635 KHR
15 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
16 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
17 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1156 KHR
18 feb. 2025	1 KHR = 0.005 MXN	1 MXN = 198.0305 KHR
19 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6133 KHR
20 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7851 KHR
21 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.2973 KHR
22 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
23 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
24 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9927 KHR
25 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3361 KHR
26 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1363 KHR
27 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2672 KHR
28 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7719 KHR

Mar 2025

Fecha	KHR-MXN	MXN-KHR
01 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2233 KHR
02 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7868 KHR
03 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.6216 KHR
04 mar. 2025	1 KHR = 0.0052 MXN	1 MXN = 193.7312 KHR
05 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7317 KHR
06 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5185 KHR
07 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6054 KHR
08 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.7012 KHR
09 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9736 KHR
10 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 198.1122 KHR
11 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.181 KHR
12 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 198.2947 KHR
13 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 198.7093 KHR
14 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 200.9366 KHR
15 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 200.5696 KHR
16 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 200.7036 KHR
17 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 201.4566 KHR
18 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 199.113 KHR
19 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 201.0909 KHR
20 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 198.1427 KHR
21 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9855 KHR
22 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.4091 KHR
23 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6908 KHR
24 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 198.2367 KHR
25 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 199.9828 KHR
26 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 199.58 KHR
27 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.1628 KHR
28 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.9698 KHR
29 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0003 KHR
30 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3217 KHR
31 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0062 KHR

Apr 2025

Fecha	KHR-MXN	MXN-KHR
01 abr. 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8542 KHR
02 abr. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.4344 KHR
03 abr. 2025	1 KHR = 0.005 MXN	1 MXN = 199.0522 KHR
04 abr. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1546 KHR
05 abr. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
06 abr. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
07 abr. 2025	1 KHR = 0.0052 MXN	1 MXN = 193.9414 KHR
08 abr. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9494 KHR
09 abr. 2025	1 KHR = 0.0052 MXN	1 MXN = 190.9629 KHR
10 abr. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8837 KHR
11 abr. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5489 KHR
12 abr. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8827 KHR
13 abr. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8833 KHR
14 abr. 2025	1 KHR = 0.005 MXN	1 MXN = 198.365 KHR
15 abr. 2025	1 KHR = 0.005 MXN	1 MXN = 200.0318 KHR
16 abr. 2025	1 KHR = 0.005 MXN	1 MXN = 199.8283 KHR
17 abr. 2025	1 KHR = 0.005 MXN	1 MXN = 200.8255 KHR
18 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
19 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5825 KHR
20 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
21 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
22 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9458 KHR
23 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6203 KHR
24 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.0914 KHR
25 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.7301 KHR
26 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9086 KHR
27 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9012 KHR
28 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.222 KHR
29 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9894 KHR
30 abr. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.7894 KHR

May 2025

Fecha	KHR-MXN	MXN-KHR
01 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6844 KHR
02 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5778 KHR
03 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1071 KHR
04 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.0783 KHR
05 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3917 KHR
06 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.0522 KHR
07 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9457 KHR
08 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3413 KHR
09 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1418 KHR
10 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 206.5526 KHR
11 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.79 KHR
12 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.4028 KHR
13 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.5501 KHR
14 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9489 KHR
15 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 207.0521 KHR
16 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.6666 KHR
17 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 206.2514 KHR
18 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1826 KHR
19 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1527 KHR
20 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 207.4429 KHR
21 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5418 KHR
22 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 206.3404 KHR
23 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 207.7617 KHR
24 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6845 KHR
25 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6601 KHR
26 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 208.0873 KHR
27 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 207.9166 KHR
28 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5456 KHR
29 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 206.4132 KHR
30 may. 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5916 KHR
31 may. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9495 KHR

Jun 2025

Fecha	KHR-MXN	MXN-KHR
01 jun. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.7362 KHR
02 jun. 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9836 KHR
03 jun. 2025	1 KHR = 0.0048 MXN	1 MXN = 208.5712 KHR
04 jun. 2025	1 KHR = 0.0048 MXN	1 MXN = 208.8683 KHR

Información sobre tipos de cambio deKHR-MXN y MXN-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias