currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-MXN y MXN-KHR - 2026

Tipos de cambio de KHR-MXN y MXN-KHR - 2026

Tipos de cambio de KHR-MXN y MXN-KHR

Compruebe a continuación los tipos de cambio de KHR-MXN y MXN-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0044 MXN
1 MXN = 229,0279 KHR
1A 2A 2A

Jan 2026

FechaKHR-MXNMXN-KHR
01 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 222.4849 KHR
02 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4542 KHR
03 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
04 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
05 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6208 KHR
06 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.1744 KHR
07 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4645 KHR
08 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6762 KHR
09 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8784 KHR
10 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1616 KHR
11 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.5636 KHR
12 ene. 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1352 KHR
13 ene. 2026 1 KHR = 0.0044 MXN 1 MXN = 224.7934 KHR
14 ene. 2026 1 KHR = 0.0044 MXN 1 MXN = 225.8977 KHR
15 ene. 2026 1 KHR = 0.0044 MXN 1 MXN = 225.985 KHR
16 ene. 2026 1 KHR = 0.0044 MXN 1 MXN = 227.7242 KHR
17 ene. 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
18 ene. 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
19 ene. 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3253 KHR
20 ene. 2026 1 KHR = 0.0044 MXN 1 MXN = 228.344 KHR
21 ene. 2026 1 KHR = 0.0044 MXN 1 MXN = 229.8634 KHR
22 ene. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1834 KHR
23 ene. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6045 KHR
24 ene. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
25 ene. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
26 ene. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7748 KHR
27 ene. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7162 KHR
28 ene. 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0332 KHR
29 ene. 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2299 KHR
30 ene. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6925 KHR
31 ene. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.3043 KHR

Feb 2026

FechaKHR-MXNMXN-KHR
01 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0683 KHR
02 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8066 KHR
03 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6397 KHR
04 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9622 KHR
05 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0904 KHR
06 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.4212 KHR
07 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.6129 KHR
08 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0828 KHR
09 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7809 KHR
10 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9758 KHR
11 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2546 KHR
12 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 234.4134 KHR
13 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.596 KHR
14 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
15 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
16 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 234.3166 KHR
17 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.761 KHR
18 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 234.6808 KHR
19 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0931 KHR
20 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.5297 KHR
21 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
22 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
23 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.2461 KHR
24 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.025 KHR
25 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7197 KHR
26 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.195 KHR
27 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9829 KHR
28 feb. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2402 KHR

Mar 2026

FechaKHR-MXNMXN-KHR
01 mar. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2456 KHR
02 mar. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8809 KHR
03 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 229.7983 KHR
04 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3906 KHR
05 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 227.5897 KHR
06 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 225.4276 KHR
07 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
08 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
09 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 224.938 KHR
10 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 228.9966 KHR
11 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 227.3598 KHR
12 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 226.4941 KHR
13 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 224.9099 KHR
14 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
15 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
16 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 225.3143 KHR
17 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 227.1097 KHR
18 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 226.9171 KHR
19 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7457 KHR
20 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 224.5335 KHR
21 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8788 KHR
22 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8788 KHR
23 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 224.4211 KHR
24 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 224.4738 KHR
25 mar. 2026 1 KHR = 0.0044 MXN 1 MXN = 225.9407 KHR
26 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 224.3259 KHR
27 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 222.2607 KHR
28 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 221.3993 KHR
29 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 220.2852 KHR
30 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 221.6638 KHR
31 mar. 2026 1 KHR = 0.0045 MXN 1 MXN = 221.9808 KHR

Apr 2026

FechaKHR-MXNMXN-KHR
01 abr. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.9711 KHR
02 abr. 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8591 KHR
03 abr. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.447 KHR
04 abr. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.0161 KHR
05 abr. 2026 1 KHR = 0.0045 MXN 1 MXN = 223.0161 KHR
06 abr. 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2167 KHR
07 abr. 2026 1 KHR = 0.0044 MXN 1 MXN = 225.782 KHR
08 abr. 2026 1 KHR = 0.0044 MXN 1 MXN = 229.6099 KHR
09 abr. 2026 1 KHR = 0.0044 MXN 1 MXN = 229.0758 KHR
10 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6382 KHR
11 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.0374 KHR
12 abr. 2026 1 KHR = 0.0044 MXN 1 MXN = 226.8337 KHR
13 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.2429 KHR
14 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.8317 KHR
15 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.5823 KHR
16 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0539 KHR
17 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.1273 KHR
18 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
19 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
20 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.7524 KHR
21 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.9668 KHR
22 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.2762 KHR
23 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
24 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.3315 KHR
25 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1549 KHR
26 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1482 KHR
27 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.636 KHR
28 abr. 2026 1 KHR = 0.0044 MXN 1 MXN = 229.6523 KHR
29 abr. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.2525 KHR
30 abr. 2026 1 KHR = 0.0044 MXN 1 MXN = 229.346 KHR

May 2026

FechaKHR-MXNMXN-KHR
01 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 229.9368 KHR
02 may. 2026 1 KHR = 0.0044 MXN 1 MXN = 229.848 KHR
03 may. 2026 1 KHR = 0.0044 MXN 1 MXN = 229.848 KHR
04 may. 2026 1 KHR = 0.0044 MXN 1 MXN = 229.2907 KHR
05 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0272 KHR
06 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6701 KHR
07 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0971 KHR
08 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.8054 KHR
09 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9502 KHR
10 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.5287 KHR
11 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.1674 KHR
12 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.5917 KHR
13 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9127 KHR
14 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 233.4682 KHR
15 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 230.9823 KHR
16 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8866 KHR
17 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8866 KHR
18 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 232.3658 KHR
19 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.398 KHR
20 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8287 KHR
21 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4823 KHR
22 may. 2026 1 KHR = 0.0043 MXN 1 MXN = 231.2393 KHR

Información sobre tipos de cambio deKHR-MXN y MXN-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats