> Tipos de cambio de KHR-MZN y MZN-KHR - 2024

Tipos de cambio de KHR-MZN y MZN-KHR - 2024

Tipos de cambio de KHR-MZN y MZN-KHR

Compruebe a continuación los tipos de cambio de KHR-MZN y MZN-KHR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KHR = 0,0156 MZN

1 MZN = 63,9044 KHR

1A 2A 2A

KHR frente a MZNMZN frente a KHR

Jan 2024

Fecha	KHR-MZN	MZN-KHR
01 ene. 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7699 KHR
02 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5215 KHR
03 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4875 KHR
04 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.589 KHR
05 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7024 KHR
06 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4473 KHR
07 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4473 KHR
08 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7223 KHR
09 ene. 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7563 KHR
10 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7184 KHR
11 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6558 KHR
12 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6034 KHR
13 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4782 KHR
14 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4782 KHR
15 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4585 KHR
16 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5288 KHR
17 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5677 KHR
18 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5241 KHR
19 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4867 KHR
20 ene. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2811 KHR
21 ene. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2811 KHR
22 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3828 KHR
23 ene. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.175 KHR
24 ene. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.209 KHR
25 ene. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2702 KHR
26 ene. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2836 KHR
27 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3248 KHR
28 ene. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3248 KHR
29 ene. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2407 KHR
30 ene. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.274 KHR
31 ene. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3028 KHR

Feb 2024

Fecha	KHR-MZN	MZN-KHR
01 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3052 KHR
02 feb. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3606 KHR
03 feb. 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7952 KHR
04 feb. 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7952 KHR
05 feb. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3262 KHR
06 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3024 KHR
07 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2936 KHR
08 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2987 KHR
09 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2331 KHR
10 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1773 KHR
11 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1773 KHR
12 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1511 KHR
13 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1932 KHR
14 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1499 KHR
15 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1553 KHR
16 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2179 KHR
17 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2719 KHR
18 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1865 KHR
19 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1847 KHR
20 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2207 KHR
21 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1962 KHR
22 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.222 KHR
23 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1894 KHR
24 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1132 KHR
25 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1132 KHR
26 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1588 KHR
27 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1151 KHR
28 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1007 KHR
29 feb. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1318 KHR

Mar 2024

Fecha	KHR-MZN	MZN-KHR
01 mar. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0221 KHR
02 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8328 KHR
03 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8328 KHR
04 mar. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.062 KHR
05 mar. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0392 KHR
06 mar. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0024 KHR
07 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8858 KHR
08 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8795 KHR
09 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7912 KHR
10 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7912 KHR
11 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8505 KHR
12 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7564 KHR
13 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6994 KHR
14 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6882 KHR
15 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7517 KHR
16 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7663 KHR
17 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7663 KHR
18 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.824 KHR
19 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7504 KHR
20 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7506 KHR
21 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7546 KHR
22 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7097 KHR
23 mar. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4551 KHR
24 mar. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4551 KHR
25 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7167 KHR
26 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6825 KHR
27 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7477 KHR
28 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6401 KHR
29 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6666 KHR
30 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5774 KHR
31 mar. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5774 KHR

Apr 2024

Fecha	KHR-MZN	MZN-KHR
01 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6398 KHR
02 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.613 KHR
03 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.588 KHR
04 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5954 KHR
05 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6175 KHR
06 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5284 KHR
07 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5284 KHR
08 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.679 KHR
09 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6415 KHR
10 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6989 KHR
11 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6174 KHR
12 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6592 KHR
13 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6813 KHR
14 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5344 KHR
15 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6509 KHR
16 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6479 KHR
17 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.642 KHR
18 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6579 KHR
19 abr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0185 KHR
20 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8562 KHR
21 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8562 KHR
22 abr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0641 KHR
23 abr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8882 KHR
24 abr. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9772 KHR
25 abr. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9434 KHR
26 abr. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9346 KHR
27 abr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1274 KHR
28 abr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1274 KHR
29 abr. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9552 KHR
30 abr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0617 KHR

May 2024

Fecha	KHR-MZN	MZN-KHR
01 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0273 KHR
02 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0449 KHR
03 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1077 KHR
04 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9473 KHR
05 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9473 KHR
06 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.066 KHR
07 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1777 KHR
08 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1846 KHR
09 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2127 KHR
10 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1643 KHR
11 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1618 KHR
12 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1065 KHR
13 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1801 KHR
14 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2311 KHR
15 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2225 KHR
16 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1993 KHR
17 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2178 KHR
18 may. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8816 KHR
19 may. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8816 KHR
20 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1523 KHR
21 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2083 KHR
22 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2051 KHR
23 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2121 KHR
24 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2626 KHR
25 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1578 KHR
26 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1578 KHR
27 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.227 KHR
28 may. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2049 KHR
29 may. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3977 KHR
30 may. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4734 KHR
31 may. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4414 KHR

Jun 2024

Fecha	KHR-MZN	MZN-KHR
01 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4098 KHR
02 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4098 KHR
03 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5072 KHR
04 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6165 KHR
05 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6693 KHR
06 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7121 KHR
07 jun. 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7458 KHR
08 jun. 2024	1 KHR = 0.0153 MZN	1 MZN = 65.1574 KHR
09 jun. 2024	1 KHR = 0.0153 MZN	1 MZN = 65.1574 KHR
10 jun. 2024	1 KHR = 0.0153 MZN	1 MZN = 65.2773 KHR
11 jun. 2024	1 KHR = 0.0154 MZN	1 MZN = 64.9072 KHR
12 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6277 KHR
13 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6297 KHR
14 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6447 KHR
15 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5063 KHR
16 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5063 KHR
17 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6474 KHR
18 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6953 KHR
19 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6892 KHR
20 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.713 KHR
21 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7086 KHR
22 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5829 KHR
23 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5829 KHR
24 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6733 KHR
25 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.642 KHR
26 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5341 KHR
27 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5238 KHR
28 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5368 KHR
29 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5368 KHR
30 jun. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4718 KHR

Jul 2024

Fecha	KHR-MZN	MZN-KHR
01 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4454 KHR
02 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5702 KHR
03 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6457 KHR
04 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6692 KHR
05 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6634 KHR
06 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4918 KHR
07 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4918 KHR
08 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6672 KHR
09 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6388 KHR
10 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5217 KHR
11 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4779 KHR
12 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4483 KHR
13 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4132 KHR
14 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0651 KHR
15 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2411 KHR
16 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2713 KHR
17 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2516 KHR
18 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2817 KHR
19 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2769 KHR
20 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2559 KHR
21 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2559 KHR
22 jul. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3175 KHR
23 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2586 KHR
24 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2863 KHR
25 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2592 KHR
26 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1839 KHR
27 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0948 KHR
28 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0948 KHR
29 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1996 KHR
30 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3059 KHR
31 jul. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2623 KHR

Aug 2024

Fecha	KHR-MZN	MZN-KHR
01 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2422 KHR
02 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2537 KHR
03 ago. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7069 KHR
04 ago. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7069 KHR
05 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2721 KHR
06 ago. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3196 KHR
07 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.276 KHR
08 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2354 KHR
09 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.195 KHR
10 ago. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3349 KHR
11 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1216 KHR
12 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1653 KHR
13 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.009 KHR
14 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0196 KHR
15 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.067 KHR
16 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0793 KHR
17 ago. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8287 KHR
18 ago. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8287 KHR
19 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0099 KHR
20 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9998 KHR
21 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0141 KHR
22 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9768 KHR
23 ago. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9457 KHR
24 ago. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.416 KHR
25 ago. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.416 KHR
26 ago. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6863 KHR
27 ago. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7649 KHR
28 ago. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6193 KHR
29 ago. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5656 KHR
30 ago. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4894 KHR
31 ago. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5331 KHR

Sep 2024

Fecha	KHR-MZN	MZN-KHR
01 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5786 KHR
02 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5649 KHR
03 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5038 KHR
04 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6287 KHR
05 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7869 KHR
06 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7893 KHR
07 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8528 KHR
08 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8528 KHR
09 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7878 KHR
10 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7229 KHR
11 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.58 KHR
12 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6166 KHR
13 sep. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1864 KHR
14 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.526 KHR
15 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.526 KHR
16 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5293 KHR
17 sep. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4861 KHR
18 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5031 KHR
19 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.613 KHR
20 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6266 KHR
21 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5069 KHR
22 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5069 KHR
23 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5869 KHR
24 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6629 KHR
25 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6342 KHR
26 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5942 KHR
27 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5411 KHR
28 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6399 KHR
29 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6399 KHR
30 sep. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5598 KHR

Oct 2024

Fecha	KHR-MZN	MZN-KHR
01 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6438 KHR
02 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7828 KHR
03 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5677 KHR
04 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5229 KHR
05 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7768 KHR
06 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7768 KHR
07 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6381 KHR
08 oct. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4833 KHR
09 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6776 KHR
10 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8411 KHR
11 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6437 KHR
12 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.4974 KHR
13 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.615 KHR
14 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5835 KHR
15 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6136 KHR
16 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5096 KHR
17 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5241 KHR
18 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5661 KHR
19 oct. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3768 KHR
20 oct. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3768 KHR
21 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.4999 KHR
22 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6307 KHR
23 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6416 KHR
24 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5792 KHR
25 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5472 KHR
26 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6805 KHR
27 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6805 KHR
28 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5676 KHR
29 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6248 KHR
30 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5867 KHR
31 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5511 KHR

Nov 2024

Fecha	KHR-MZN	MZN-KHR
01 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6175 KHR
02 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8394 KHR
03 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5137 KHR
04 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.556 KHR
05 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6386 KHR
06 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6249 KHR
07 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5543 KHR
08 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5773 KHR
09 nov. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9017 KHR
10 nov. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9017 KHR
11 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5328 KHR
12 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4422 KHR
13 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4281 KHR
14 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5566 KHR
15 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3122 KHR
16 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4073 KHR
17 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4073 KHR
18 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.27 KHR
19 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5462 KHR
20 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.0949 KHR
21 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0664 KHR
22 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0564 KHR
23 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9811 KHR
24 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9811 KHR
25 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8137 KHR
26 nov. 2024	1 KHR = 0.016 MZN	1 MZN = 62.6291 KHR
27 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9984 KHR
28 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.07 KHR
29 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1307 KHR
30 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9425 KHR

Dec 2024

Fecha	KHR-MZN	MZN-KHR
01 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9425 KHR
02 dic. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1236 KHR
03 dic. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1405 KHR
04 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0783 KHR
05 dic. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6103 KHR
06 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0502 KHR
07 dic. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1025 KHR
08 dic. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1025 KHR
09 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.048 KHR
10 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0475 KHR
11 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8531 KHR
12 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8976 KHR
13 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0272 KHR
14 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.892 KHR
15 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.892 KHR
16 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
17 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9073 KHR
18 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9391 KHR
19 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9754 KHR
20 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8748 KHR
21 dic. 2024	1 KHR = 0.016 MZN	1 MZN = 62.6332 KHR
22 dic. 2024	1 KHR = 0.016 MZN	1 MZN = 62.6332 KHR
23 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8334 KHR
24 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.858 KHR
25 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.7956 KHR
26 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.7956 KHR
27 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8595 KHR
28 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9303 KHR
29 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9303 KHR
30 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9258 KHR
31 dic. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9859 KHR

Información sobre tipos de cambio deKHR-MZN y MZN-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias