> Tipos de cambio de KHR-NAD y NAD-KHR - 2025

Tipos de cambio de KHR-NAD y NAD-KHR - 2025

Tipos de cambio de KHR-NAD y NAD-KHR

Compruebe a continuación los tipos de cambio de KHR-NAD y NAD-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0046 NAD

1 NAD = 215,8148 KHR

1A 2A 2A

KHR frente a NADNAD frente a KHR

Jan 2025

Fecha	KHR-NAD	NAD-KHR
01 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.5115 KHR
02 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.513 KHR
03 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
04 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
05 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
06 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6123 KHR
07 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.1623 KHR
08 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.168 KHR
09 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 213.9715 KHR
10 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
11 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
12 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
13 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 210.8888 KHR
14 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.8291 KHR
15 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 213.4328 KHR
16 ene. 2025	1 KHR = 0.0047 NAD	1 NAD = 213.4781 KHR
17 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6674 KHR
18 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6685 KHR
19 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6685 KHR
20 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6674 KHR
21 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0947 KHR
22 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0895 KHR
23 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.9306 KHR
24 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1192 KHR
25 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1161 KHR
26 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1161 KHR
27 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7522 KHR
28 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.1084 KHR
29 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.4467 KHR
30 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.0973 KHR
31 ene. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5664 KHR

Feb 2025

Fecha	KHR-NAD	NAD-KHR
01 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5664 KHR
02 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5695 KHR
03 feb. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6701 KHR
04 feb. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.2651 KHR
05 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.9008 KHR
06 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0161 KHR
07 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9528 KHR
08 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9434 KHR
09 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9434 KHR
10 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9889 KHR
11 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.3625 KHR
12 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.3902 KHR
13 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4142 KHR
14 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8914 KHR
15 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8841 KHR
16 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8841 KHR
17 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.858 KHR
18 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8547 KHR
19 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.0971 KHR
20 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7618 KHR
21 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7108 KHR
22 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7181 KHR
23 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7181 KHR
24 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.1323 KHR
25 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3928 KHR
26 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4783 KHR
27 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4351 KHR
28 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.2057 KHR

Mar 2025

Fecha	KHR-NAD	NAD-KHR
01 mar. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.373 KHR
02 mar. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.2419 KHR
03 mar. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4926 KHR
04 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.2673 KHR
05 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.7295 KHR
06 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7674 KHR
07 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 221.0967 KHR
08 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.5236 KHR
09 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 221.0967 KHR
10 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.7242 KHR
11 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.222 KHR
12 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.5884 KHR
13 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.893 KHR
14 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1806 KHR
15 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2137 KHR
16 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2146 KHR
17 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 221.1523 KHR
18 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 221.2272 KHR
19 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 221.4943 KHR
20 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.8053 KHR
21 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.9454 KHR
22 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2101 KHR
23 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 219.9827 KHR
24 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.6123 KHR
25 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.3861 KHR
26 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1803 KHR
27 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.6535 KHR
28 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2826 KHR
29 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9126 KHR
30 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.741 KHR
31 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.0455 KHR

Apr 2025

Fecha	KHR-NAD	NAD-KHR
01 abr. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.5716 KHR
02 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.0708 KHR
03 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 213.1752 KHR
04 abr. 2025	1 KHR = 0.0048 NAD	1 NAD = 209.941 KHR
05 abr. 2025	1 KHR = 0.0048 NAD	1 NAD = 209.9438 KHR
06 abr. 2025	1 KHR = 0.0048 NAD	1 NAD = 209.9438 KHR
07 abr. 2025	1 KHR = 0.0048 NAD	1 NAD = 206.6137 KHR
08 abr. 2025	1 KHR = 0.0049 NAD	1 NAD = 204.6076 KHR
09 abr. 2025	1 KHR = 0.0049 NAD	1 NAD = 203.0369 KHR
10 abr. 2025	1 KHR = 0.005 NAD	1 NAD = 201.4021 KHR
11 abr. 2025	1 KHR = 0.0049 NAD	1 NAD = 205.0078 KHR
12 abr. 2025	1 KHR = 0.0048 NAD	1 NAD = 207.677 KHR
13 abr. 2025	1 KHR = 0.0048 NAD	1 NAD = 209.2127 KHR
14 abr. 2025	1 KHR = 0.0048 NAD	1 NAD = 208.7778 KHR
15 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.0304 KHR
16 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 210.8325 KHR
17 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.2882 KHR
18 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
19 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
20 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
21 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.9195 KHR
22 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.7865 KHR
23 abr. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.528 KHR
24 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4953 KHR
25 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.1285 KHR
26 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.985 KHR
27 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.985 KHR
28 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4128 KHR
29 abr. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7398 KHR
30 abr. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9656 KHR

May 2025

Fecha	KHR-NAD	NAD-KHR
01 may. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9931 KHR
02 may. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
03 may. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
04 may. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6529 KHR
05 may. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.9546 KHR
06 may. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.3776 KHR
07 may. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.874 KHR
08 may. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.0696 KHR
09 may. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.084 KHR

Información sobre tipos de cambio deKHR-NAD y NAD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias