currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-NGN y NGN-KHR - 2025

Tipos de cambio de KHR-NGN y NGN-KHR - 2025

Tipos de cambio de KHR-NGN y NGN-KHR

Compruebe a continuación los tipos de cambio de KHR-NGN y NGN-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KHR = 0,3873 NGN
1 NGN = 2,5819 KHR
1A 2A 2A

Jan 2025

FechaKHR-NGNNGN-KHR
01 ene. 2025 1 KHR = 0.3845 NGN 1 NGN = 2.601 KHR
02 ene. 2025 1 KHR = 0.3832 NGN 1 NGN = 2.6094 KHR
03 ene. 2025 1 KHR = 0.3831 NGN 1 NGN = 2.61 KHR
04 ene. 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6114 KHR
05 ene. 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6114 KHR
06 ene. 2025 1 KHR = 0.3824 NGN 1 NGN = 2.6149 KHR
07 ene. 2025 1 KHR = 0.3816 NGN 1 NGN = 2.6203 KHR
08 ene. 2025 1 KHR = 0.3812 NGN 1 NGN = 2.6235 KHR
09 ene. 2025 1 KHR = 0.3831 NGN 1 NGN = 2.6101 KHR
10 ene. 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6053 KHR
11 ene. 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6168 KHR
12 ene. 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6168 KHR
13 ene. 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR
14 ene. 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6074 KHR
15 ene. 2025 1 KHR = 0.3854 NGN 1 NGN = 2.5949 KHR
16 ene. 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5919 KHR
17 ene. 2025 1 KHR = 0.3863 NGN 1 NGN = 2.5884 KHR
18 ene. 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5993 KHR
19 ene. 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5993 KHR
20 ene. 2025 1 KHR = 0.3857 NGN 1 NGN = 2.5926 KHR
21 ene. 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5923 KHR
22 ene. 2025 1 KHR = 0.3869 NGN 1 NGN = 2.5846 KHR
23 ene. 2025 1 KHR = 0.3866 NGN 1 NGN = 2.5868 KHR
24 ene. 2025 1 KHR = 0.3813 NGN 1 NGN = 2.6225 KHR
25 ene. 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5783 KHR
26 ene. 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5783 KHR
27 ene. 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6295 KHR
28 ene. 2025 1 KHR = 0.3791 NGN 1 NGN = 2.6376 KHR
29 ene. 2025 1 KHR = 0.3754 NGN 1 NGN = 2.664 KHR
30 ene. 2025 1 KHR = 0.3811 NGN 1 NGN = 2.6241 KHR
31 ene. 2025 1 KHR = 0.3742 NGN 1 NGN = 2.6726 KHR

Feb 2025

FechaKHR-NGNNGN-KHR
01 feb. 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6762 KHR
02 feb. 2025 1 KHR = 0.3731 NGN 1 NGN = 2.6806 KHR
03 feb. 2025 1 KHR = 0.3718 NGN 1 NGN = 2.6894 KHR
04 feb. 2025 1 KHR = 0.3722 NGN 1 NGN = 2.6871 KHR
05 feb. 2025 1 KHR = 0.3724 NGN 1 NGN = 2.6851 KHR
06 feb. 2025 1 KHR = 0.3747 NGN 1 NGN = 2.6692 KHR
07 feb. 2025 1 KHR = 0.3745 NGN 1 NGN = 2.6703 KHR
08 feb. 2025 1 KHR = 0.3714 NGN 1 NGN = 2.6927 KHR
09 feb. 2025 1 KHR = 0.3714 NGN 1 NGN = 2.6927 KHR
10 feb. 2025 1 KHR = 0.3726 NGN 1 NGN = 2.6838 KHR
11 feb. 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6761 KHR
12 feb. 2025 1 KHR = 0.377 NGN 1 NGN = 2.6523 KHR
13 feb. 2025 1 KHR = 0.377 NGN 1 NGN = 2.6522 KHR
14 feb. 2025 1 KHR = 0.3783 NGN 1 NGN = 2.6432 KHR
15 feb. 2025 1 KHR = 0.3795 NGN 1 NGN = 2.635 KHR
16 feb. 2025 1 KHR = 0.3795 NGN 1 NGN = 2.635 KHR
17 feb. 2025 1 KHR = 0.3777 NGN 1 NGN = 2.6473 KHR
18 feb. 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6675 KHR
19 feb. 2025 1 KHR = 0.3755 NGN 1 NGN = 2.6632 KHR
20 feb. 2025 1 KHR = 0.3759 NGN 1 NGN = 2.6601 KHR
21 feb. 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6706 KHR
22 feb. 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
23 feb. 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
24 feb. 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6707 KHR
25 feb. 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
26 feb. 2025 1 KHR = 0.3741 NGN 1 NGN = 2.6733 KHR
27 feb. 2025 1 KHR = 0.3736 NGN 1 NGN = 2.6766 KHR
28 feb. 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6763 KHR

Mar 2025

FechaKHR-NGNNGN-KHR
01 mar. 2025 1 KHR = 0.3746 NGN 1 NGN = 2.6695 KHR
02 mar. 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6709 KHR
03 mar. 2025 1 KHR = 0.3739 NGN 1 NGN = 2.6744 KHR
04 mar. 2025 1 KHR = 0.3738 NGN 1 NGN = 2.6752 KHR
05 mar. 2025 1 KHR = 0.3746 NGN 1 NGN = 2.6692 KHR
06 mar. 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6671 KHR
07 mar. 2025 1 KHR = 0.3773 NGN 1 NGN = 2.6503 KHR
08 mar. 2025 1 KHR = 0.3773 NGN 1 NGN = 2.6504 KHR
09 mar. 2025 1 KHR = 0.3776 NGN 1 NGN = 2.6484 KHR
10 mar. 2025 1 KHR = 0.378 NGN 1 NGN = 2.6454 KHR
11 mar. 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6293 KHR
12 mar. 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6115 KHR
13 mar. 2025 1 KHR = 0.3886 NGN 1 NGN = 2.5731 KHR
14 mar. 2025 1 KHR = 0.3855 NGN 1 NGN = 2.5942 KHR
15 mar. 2025 1 KHR = 0.3887 NGN 1 NGN = 2.5726 KHR
16 mar. 2025 1 KHR = 0.3868 NGN 1 NGN = 2.5853 KHR
17 mar. 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6023 KHR
18 mar. 2025 1 KHR = 0.3853 NGN 1 NGN = 2.5951 KHR
19 mar. 2025 1 KHR = 0.3842 NGN 1 NGN = 2.6027 KHR
20 mar. 2025 1 KHR = 0.3818 NGN 1 NGN = 2.619 KHR
21 mar. 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
22 mar. 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5777 KHR
23 mar. 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6048 KHR
24 mar. 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6048 KHR
25 mar. 2025 1 KHR = 0.3807 NGN 1 NGN = 2.6268 KHR
26 mar. 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6056 KHR
27 mar. 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5998 KHR
28 mar. 2025 1 KHR = 0.3846 NGN 1 NGN = 2.6003 KHR
29 mar. 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR
30 mar. 2025 1 KHR = 0.3842 NGN 1 NGN = 2.6031 KHR
31 mar. 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR

Apr 2025

FechaKHR-NGNNGN-KHR
01 abr. 2025 1 KHR = 0.3859 NGN 1 NGN = 2.5917 KHR
02 abr. 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
03 abr. 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6055 KHR
04 abr. 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
05 abr. 2025 1 KHR = 0.3805 NGN 1 NGN = 2.628 KHR
06 abr. 2025 1 KHR = 0.3805 NGN 1 NGN = 2.628 KHR
07 abr. 2025 1 KHR = 0.3877 NGN 1 NGN = 2.5793 KHR
08 abr. 2025 1 KHR = 0.3935 NGN 1 NGN = 2.5414 KHR
09 abr. 2025 1 KHR = 0.3921 NGN 1 NGN = 2.5503 KHR
10 abr. 2025 1 KHR = 0.3935 NGN 1 NGN = 2.5411 KHR
11 abr. 2025 1 KHR = 0.3996 NGN 1 NGN = 2.5027 KHR
12 abr. 2025 1 KHR = 0.3995 NGN 1 NGN = 2.5034 KHR
13 abr. 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5006 KHR
14 abr. 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5004 KHR
15 abr. 2025 1 KHR = 0.4001 NGN 1 NGN = 2.4992 KHR
16 abr. 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4965 KHR
17 abr. 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4969 KHR
18 abr. 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
19 abr. 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
20 abr. 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
21 abr. 2025 1 KHR = 0.3997 NGN 1 NGN = 2.502 KHR
22 abr. 2025 1 KHR = 0.4006 NGN 1 NGN = 2.496 KHR
23 abr. 2025 1 KHR = 0.4021 NGN 1 NGN = 2.4872 KHR
24 abr. 2025 1 KHR = 0.4029 NGN 1 NGN = 2.4822 KHR
25 abr. 2025 1 KHR = 0.4026 NGN 1 NGN = 2.4836 KHR
26 abr. 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4964 KHR
27 abr. 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4964 KHR
28 abr. 2025 1 KHR = 0.4015 NGN 1 NGN = 2.4907 KHR
29 abr. 2025 1 KHR = 0.4006 NGN 1 NGN = 2.4962 KHR
30 abr. 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4966 KHR

May 2025

FechaKHR-NGNNGN-KHR
01 may. 2025 1 KHR = 0.4001 NGN 1 NGN = 2.4994 KHR
02 may. 2025 1 KHR = 0.4002 NGN 1 NGN = 2.4988 KHR
03 may. 2025 1 KHR = 0.3993 NGN 1 NGN = 2.5043 KHR
04 may. 2025 1 KHR = 0.3993 NGN 1 NGN = 2.5043 KHR
05 may. 2025 1 KHR = 0.4005 NGN 1 NGN = 2.4969 KHR
06 may. 2025 1 KHR = 0.4012 NGN 1 NGN = 2.4923 KHR
07 may. 2025 1 KHR = 0.4016 NGN 1 NGN = 2.4903 KHR
08 may. 2025 1 KHR = 0.4025 NGN 1 NGN = 2.4844 KHR
09 may. 2025 1 KHR = 0.4024 NGN 1 NGN = 2.485 KHR
10 may. 2025 1 KHR = 0.4003 NGN 1 NGN = 2.4983 KHR
11 may. 2025 1 KHR = 0.4018 NGN 1 NGN = 2.489 KHR
12 may. 2025 1 KHR = 0.4013 NGN 1 NGN = 2.492 KHR
13 may. 2025 1 KHR = 0.4004 NGN 1 NGN = 2.4974 KHR
14 may. 2025 1 KHR = 0.4002 NGN 1 NGN = 2.4988 KHR
15 may. 2025 1 KHR = 0.3998 NGN 1 NGN = 2.5013 KHR
16 may. 2025 1 KHR = 0.4004 NGN 1 NGN = 2.4975 KHR
17 may. 2025 1 KHR = 0.3991 NGN 1 NGN = 2.5056 KHR
18 may. 2025 1 KHR = 0.3991 NGN 1 NGN = 2.5056 KHR
19 may. 2025 1 KHR = 0.4 NGN 1 NGN = 2.4998 KHR
20 may. 2025 1 KHR = 0.3999 NGN 1 NGN = 2.5007 KHR
21 may. 2025 1 KHR = 0.3981 NGN 1 NGN = 2.5122 KHR
22 may. 2025 1 KHR = 0.3977 NGN 1 NGN = 2.5143 KHR
23 may. 2025 1 KHR = 0.3973 NGN 1 NGN = 2.5172 KHR
24 may. 2025 1 KHR = 0.3978 NGN 1 NGN = 2.5136 KHR
25 may. 2025 1 KHR = 0.3978 NGN 1 NGN = 2.5136 KHR
26 may. 2025 1 KHR = 0.3962 NGN 1 NGN = 2.5237 KHR
27 may. 2025 1 KHR = 0.3957 NGN 1 NGN = 2.5272 KHR
28 may. 2025 1 KHR = 0.3963 NGN 1 NGN = 2.5232 KHR
29 may. 2025 1 KHR = 0.3971 NGN 1 NGN = 2.5183 KHR
30 may. 2025 1 KHR = 0.3969 NGN 1 NGN = 2.5196 KHR
31 may. 2025 1 KHR = 0.3968 NGN 1 NGN = 2.5203 KHR

Jun 2025

FechaKHR-NGNNGN-KHR
01 jun. 2025 1 KHR = 0.3973 NGN 1 NGN = 2.5169 KHR
02 jun. 2025 1 KHR = 0.3962 NGN 1 NGN = 2.5242 KHR
03 jun. 2025 1 KHR = 0.3946 NGN 1 NGN = 2.5344 KHR
04 jun. 2025 1 KHR = 0.3937 NGN 1 NGN = 2.5401 KHR

Información sobre tipos de cambio deKHR-NGN y NGN-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats