> Tipos de cambio de KHR-NOK y NOK-KHR - 2025

Tipos de cambio de KHR-NOK y NOK-KHR - 2025

Tipos de cambio de KHR-NOK y NOK-KHR

Compruebe a continuación los tipos de cambio de KHR-NOK y NOK-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0027 NOK

1 NOK = 371,4548 KHR

1A 2A 2A

KHR frente a NOKNOK frente a KHR

Jan 2025

Fecha	KHR-NOK	NOK-KHR
01 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 353.1121 KHR
02 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3439 KHR
03 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.8791 KHR
04 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3602 KHR
05 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3676 KHR
06 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 359.1913 KHR
07 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 357.5608 KHR
08 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.4831 KHR
09 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.0435 KHR
10 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.5256 KHR
11 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 353.7791 KHR
12 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 353.7549 KHR
13 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 352.1961 KHR
14 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 353.83 KHR
15 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.1445 KHR
16 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.1658 KHR
17 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 353.59 KHR
18 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 352.1185 KHR
19 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 352.6515 KHR
20 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.2528 KHR
21 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 352.9352 KHR
22 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.9374 KHR
23 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 357.5203 KHR
24 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9685 KHR
25 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.8253 KHR
26 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.5364 KHR
27 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.1395 KHR
28 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.9726 KHR
29 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.2461 KHR
30 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3363 KHR
31 ene. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.6213 KHR

Feb 2025

Fecha	KHR-NOK	NOK-KHR
01 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3322 KHR
02 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.7089 KHR
03 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 352.5477 KHR
04 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3424 KHR
05 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.5842 KHR
06 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 357.2902 KHR
07 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.4786 KHR
08 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9301 KHR
09 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9301 KHR
10 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.4794 KHR
11 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 357.8884 KHR
12 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 356.5967 KHR
13 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.0911 KHR
14 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.149 KHR
15 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.7722 KHR
16 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.7722 KHR
17 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 359.4038 KHR
18 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.1709 KHR
19 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 359.9826 KHR
20 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.5617 KHR
21 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 361.4104 KHR
22 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
23 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
24 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 359.9893 KHR
25 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.3539 KHR
26 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
27 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 359.2596 KHR
28 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 356.134 KHR

Mar 2025

Fecha	KHR-NOK	NOK-KHR
01 mar. 2025	1 KHR = 0.0028 NOK	1 NOK = 356.2736 KHR
02 mar. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3058 KHR
03 mar. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9463 KHR
04 mar. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.821 KHR
05 mar. 2025	1 KHR = 0.0028 NOK	1 NOK = 362.4981 KHR
06 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 369.4457 KHR
07 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 369.7656 KHR
08 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 368.733 KHR
09 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 369.466 KHR
10 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 371.9069 KHR
11 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 376.3666 KHR
12 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 376.1606 KHR
13 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 374.9856 KHR
14 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 376.155 KHR
15 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 371.6455 KHR
16 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 376.0229 KHR
17 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 378.8414 KHR
18 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 378.648 KHR
19 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 379.9708 KHR
20 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 377.6567 KHR
21 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.7385 KHR
22 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 377.9466 KHR
23 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 379.2566 KHR
24 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.5771 KHR
25 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.0113 KHR
26 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.3178 KHR
27 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.4351 KHR
28 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 381.3249 KHR
29 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 382.4099 KHR
30 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 381.0926 KHR
31 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 379.1115 KHR

Apr 2025

Fecha	KHR-NOK	NOK-KHR
01 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 379.1418 KHR
02 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3536 KHR
03 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 388.5704 KHR
04 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 378.6335 KHR
05 abr. 2025	1 KHR = 0.0027 NOK	1 NOK = 374.0831 KHR
06 abr. 2025	1 KHR = 0.0027 NOK	1 NOK = 374.0831 KHR
07 abr. 2025	1 KHR = 0.0027 NOK	1 NOK = 367.9469 KHR
08 abr. 2025	1 KHR = 0.0027 NOK	1 NOK = 366.3296 KHR
09 abr. 2025	1 KHR = 0.0028 NOK	1 NOK = 363.2489 KHR
10 abr. 2025	1 KHR = 0.0027 NOK	1 NOK = 369.5895 KHR
11 abr. 2025	1 KHR = 0.0027 NOK	1 NOK = 375.1853 KHR
12 abr. 2025	1 KHR = 0.0027 NOK	1 NOK = 374.7961 KHR
13 abr. 2025	1 KHR = 0.0027 NOK	1 NOK = 375.2153 KHR
14 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.1009 KHR
15 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 378.7416 KHR
16 abr. 2025	1 KHR = 0.0027 NOK	1 NOK = 376.8786 KHR
17 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.0893 KHR
18 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
19 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.0714 KHR
20 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
21 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
22 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 386.102 KHR
23 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.1531 KHR
24 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.4576 KHR
25 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.2113 KHR
26 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.77 KHR
27 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.5399 KHR
28 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.9439 KHR
29 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5928 KHR
30 abr. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.9996 KHR

May 2025

Fecha	KHR-NOK	NOK-KHR
01 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5474 KHR
02 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 386.415 KHR
03 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5479 KHR
04 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.6201 KHR
05 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.82 KHR
06 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5352 KHR
07 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 389.5957 KHR
08 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 386.3682 KHR
09 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.9276 KHR
10 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 387.0898 KHR
11 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.6608 KHR
12 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 382.8224 KHR
13 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.5027 KHR
14 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 388.7883 KHR
15 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.4804 KHR
16 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.0256 KHR
17 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5728 KHR
18 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5952 KHR
19 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 389.5918 KHR
20 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 388.3895 KHR
21 may. 2025	1 KHR = 0.0025 NOK	1 NOK = 394.2134 KHR
22 may. 2025	1 KHR = 0.0025 NOK	1 NOK = 392.5268 KHR
23 may. 2025	1 KHR = 0.0025 NOK	1 NOK = 396.3753 KHR
24 may. 2025	1 KHR = 0.0025 NOK	1 NOK = 395.4162 KHR
25 may. 2025	1 KHR = 0.0025 NOK	1 NOK = 395.4096 KHR
26 may. 2025	1 KHR = 0.0025 NOK	1 NOK = 395.6811 KHR
27 may. 2025	1 KHR = 0.0025 NOK	1 NOK = 394.7385 KHR
28 may. 2025	1 KHR = 0.0025 NOK	1 NOK = 394.5211 KHR
29 may. 2025	1 KHR = 0.0025 NOK	1 NOK = 393.4158 KHR
30 may. 2025	1 KHR = 0.0025 NOK	1 NOK = 393.6106 KHR
31 may. 2025	1 KHR = 0.0026 NOK	1 NOK = 391.9641 KHR

Jun 2025

Fecha	KHR-NOK	NOK-KHR
01 jun. 2025	1 KHR = 0.0026 NOK	1 NOK = 391.2231 KHR
02 jun. 2025	1 KHR = 0.0025 NOK	1 NOK = 396.4344 KHR
03 jun. 2025	1 KHR = 0.0025 NOK	1 NOK = 395.9859 KHR
04 jun. 2025	1 KHR = 0.0025 NOK	1 NOK = 395.5805 KHR

Información sobre tipos de cambio deKHR-NOK y NOK-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias