> Tipos de cambio de KHR-NPR y NPR-KHR - 2025

Tipos de cambio de KHR-NPR y NPR-KHR - 2025

Tipos de cambio de KHR-NPR y NPR-KHR

Compruebe a continuación los tipos de cambio de KHR-NPR y NPR-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0347 NPR

1 NPR = 28,7977 KHR

1A 2A 2A

KHR frente a NPRNPR frente a KHR

Jan 2025

Fecha	KHR-NPR	NPR-KHR
01 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 ene. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 ene. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 ene. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 ene. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 ene. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 ene. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 ene. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 ene. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 ene. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 ene. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Fecha	KHR-NPR	NPR-KHR
01 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 feb. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Fecha	KHR-NPR	NPR-KHR
01 mar. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 mar. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 mar. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 mar. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 mar. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 mar. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 mar. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 mar. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 mar. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Fecha	KHR-NPR	NPR-KHR
01 abr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 abr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 abr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 abr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 abr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 abr. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 abr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 abr. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 abr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 abr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 abr. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 abr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 abr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 abr. 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Fecha	KHR-NPR	NPR-KHR
01 may. 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 may. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 may. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 may. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 may. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 may. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 may. 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 may. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 may. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 may. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Fecha	KHR-NPR	NPR-KHR
01 jun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 jun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR
03 jun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2558 KHR
04 jun. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1843 KHR
05 jun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2374 KHR
06 jun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2808 KHR
07 jun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
08 jun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
09 jun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2816 KHR
10 jun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3072 KHR
11 jun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3127 KHR
12 jun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3335 KHR
13 jun. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.123 KHR
14 jun. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1225 KHR
15 jun. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1225 KHR
16 jun. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0945 KHR
17 jun. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0381 KHR
18 jun. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9636 KHR
19 jun. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8562 KHR
20 jun. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.937 KHR
21 jun. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9364 KHR
22 jun. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9364 KHR
23 jun. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8839 KHR
24 jun. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1332 KHR
25 jun. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1052 KHR
26 jun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2476 KHR
27 jun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3001 KHR
28 jun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3007 KHR
29 jun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3007 KHR
30 jun. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1958 KHR

Jul 2025

Fecha	KHR-NPR	NPR-KHR
01 jul. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3342 KHR
02 jul. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2791 KHR
03 jul. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4231 KHR
04 jul. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4235 KHR
05 jul. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4229 KHR
06 jul. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4229 KHR
07 jul. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2454 KHR
08 jul. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2993 KHR
09 jul. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3003 KHR
10 jul. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2721 KHR
11 jul. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2301 KHR
12 jul. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2304 KHR
13 jul. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.322 KHR
14 jul. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1534 KHR
15 jul. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1924 KHR
16 jul. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.161 KHR
17 jul. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.112 KHR
18 jul. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0963 KHR
19 jul. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0961 KHR
20 jul. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0961 KHR
21 jul. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0603 KHR
22 jul. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0076 KHR
23 jul. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9932 KHR
24 jul. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9955 KHR
25 jul. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9261 KHR
26 jul. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9261 KHR
27 jul. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9261 KHR
28 jul. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8971 KHR
29 jul. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8502 KHR
30 jul. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6395 KHR
31 jul. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5889 KHR

Aug 2025

Fecha	KHR-NPR	NPR-KHR
01 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6348 KHR
02 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6348 KHR
03 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6348 KHR
04 ago. 2025	1 KHR = 0.035 NPR	1 NPR = 28.6047 KHR
05 ago. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5503 KHR
06 ago. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.5196 KHR
07 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.622 KHR
08 ago. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5915 KHR
09 ago. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5915 KHR
10 ago. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5918 KHR
11 ago. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5564 KHR
12 ago. 2025	1 KHR = 0.035 NPR	1 NPR = 28.557 KHR
13 ago. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5599 KHR
14 ago. 2025	1 KHR = 0.035 NPR	1 NPR = 28.6089 KHR
15 ago. 2025	1 KHR = 0.035 NPR	1 NPR = 28.607 KHR
16 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6311 KHR
17 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6259 KHR
18 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6544 KHR
19 ago. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7733 KHR
20 ago. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7874 KHR
21 ago. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7296 KHR
22 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6583 KHR
23 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6583 KHR
24 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6584 KHR
25 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6361 KHR
26 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6353 KHR
27 ago. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.5275 KHR
28 ago. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6127 KHR
29 ago. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.4221 KHR
30 ago. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.4221 KHR
31 ago. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.4221 KHR

Sep 2025

Fecha	KHR-NPR	NPR-KHR
01 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.4112 KHR
02 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3997 KHR
03 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.4357 KHR
04 sep. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.4531 KHR
05 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3928 KHR
06 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3928 KHR
07 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3928 KHR
08 sep. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.456 KHR
09 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.44 KHR
10 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.4219 KHR
11 sep. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.3332 KHR
12 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3987 KHR
13 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3987 KHR
14 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3987 KHR
15 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.4256 KHR
16 sep. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.4575 KHR
17 sep. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.4561 KHR
18 sep. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.4397 KHR
19 sep. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.5285 KHR
20 sep. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.5285 KHR
21 sep. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.5285 KHR
22 sep. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.4532 KHR
23 sep. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2414 KHR
24 sep. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2137 KHR
25 sep. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2527 KHR
26 sep. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2572 KHR
27 sep. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.3199 KHR
28 sep. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2571 KHR
29 sep. 2025	1 KHR = 0.0355 NPR	1 NPR = 28.1732 KHR
30 sep. 2025	1 KHR = 0.0355 NPR	1 NPR = 28.1923 KHR

Oct 2025

Fecha	KHR-NPR	NPR-KHR
01 oct. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2623 KHR
02 oct. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2407 KHR
03 oct. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2318 KHR
04 oct. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2317 KHR
05 oct. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2317 KHR
06 oct. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2459 KHR
07 oct. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2863 KHR
08 oct. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.294 KHR
09 oct. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.294 KHR
10 oct. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3739 KHR
11 oct. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3739 KHR
12 oct. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3739 KHR
13 oct. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.3562 KHR
14 oct. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.3247 KHR
15 oct. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.4952 KHR
16 oct. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6188 KHR
17 oct. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5784 KHR
18 oct. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5784 KHR
19 oct. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5784 KHR
20 oct. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6452 KHR
21 oct. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6828 KHR
22 oct. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7101 KHR
23 oct. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6837 KHR
24 oct. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6927 KHR
25 oct. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7403 KHR
26 oct. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6927 KHR
27 oct. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.5184 KHR
28 oct. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.5119 KHR
29 oct. 2025	1 KHR = 0.0351 NPR	1 NPR = 28.4999 KHR
30 oct. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.3491 KHR
31 oct. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2684 KHR

Nov 2025

Fecha	KHR-NPR	NPR-KHR
01 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2684 KHR
02 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2684 KHR
03 nov. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.3494 KHR
04 nov. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.2983 KHR
05 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2671 KHR
06 nov. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.3194 KHR
07 nov. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3812 KHR
08 nov. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3812 KHR
09 nov. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3812 KHR
10 nov. 2025	1 KHR = 0.0353 NPR	1 NPR = 28.3157 KHR
11 nov. 2025	1 KHR = 0.0352 NPR	1 NPR = 28.3828 KHR
12 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2679 KHR
13 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2541 KHR
14 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.269 KHR
15 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2732 KHR
16 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2732 KHR
17 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2877 KHR
18 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2611 KHR
19 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2692 KHR
20 nov. 2025	1 KHR = 0.0354 NPR	1 NPR = 28.2116 KHR
21 nov. 2025	1 KHR = 0.0358 NPR	1 NPR = 27.9331 KHR
22 nov. 2025	1 KHR = 0.0358 NPR	1 NPR = 27.9332 KHR
23 nov. 2025	1 KHR = 0.0358 NPR	1 NPR = 27.9332 KHR
24 nov. 2025	1 KHR = 0.0358 NPR	1 NPR = 27.9332 KHR
25 nov. 2025	1 KHR = 0.0356 NPR	1 NPR = 28.0639 KHR
26 nov. 2025	1 KHR = 0.0357 NPR	1 NPR = 28.0203 KHR
27 nov. 2025	1 KHR = 0.0357 NPR	1 NPR = 28.0026 KHR
28 nov. 2025	1 KHR = 0.0358 NPR	1 NPR = 27.9565 KHR
29 nov. 2025	1 KHR = 0.0358 NPR	1 NPR = 27.9565 KHR
30 nov. 2025	1 KHR = 0.0358 NPR	1 NPR = 27.9565 KHR

Dec 2025

Fecha	KHR-NPR	NPR-KHR
01 dic. 2025	1 KHR = 0.0359 NPR	1 NPR = 27.8925 KHR
02 dic. 2025	1 KHR = 0.036 NPR	1 NPR = 27.8136 KHR
03 dic. 2025	1 KHR = 0.036 NPR	1 NPR = 27.755 KHR
04 dic. 2025	1 KHR = 0.0359 NPR	1 NPR = 27.866 KHR
05 dic. 2025	1 KHR = 0.0359 NPR	1 NPR = 27.8669 KHR
06 dic. 2025	1 KHR = 0.0359 NPR	1 NPR = 27.8323 KHR
07 dic. 2025	1 KHR = 0.0359 NPR	1 NPR = 27.8323 KHR
08 dic. 2025	1 KHR = 0.036 NPR	1 NPR = 27.7968 KHR
09 dic. 2025	1 KHR = 0.0359 NPR	1 NPR = 27.8362 KHR
10 dic. 2025	1 KHR = 0.0359 NPR	1 NPR = 27.8548 KHR
11 dic. 2025	1 KHR = 0.0361 NPR	1 NPR = 27.7188 KHR
12 dic. 2025	1 KHR = 0.0361 NPR	1 NPR = 27.6694 KHR
13 dic. 2025	1 KHR = 0.0361 NPR	1 NPR = 27.6694 KHR
14 dic. 2025	1 KHR = 0.0361 NPR	1 NPR = 27.6694 KHR
15 dic. 2025	1 KHR = 0.0363 NPR	1 NPR = 27.5733 KHR
16 dic. 2025	1 KHR = 0.0363 NPR	1 NPR = 27.5732 KHR
17 dic. 2025	1 KHR = 0.0361 NPR	1 NPR = 27.6806 KHR
18 dic. 2025	1 KHR = 0.036 NPR	1 NPR = 27.7423 KHR
19 dic. 2025	1 KHR = 0.0357 NPR	1 NPR = 27.9932 KHR
20 dic. 2025	1 KHR = 0.0357 NPR	1 NPR = 27.9935 KHR

Información sobre tipos de cambio deKHR-NPR y NPR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias