> Tipos de cambio de KHR-NPR y NPR-KHR - 2025

Tipos de cambio de KHR-NPR y NPR-KHR - 2025

Tipos de cambio de KHR-NPR y NPR-KHR

Compruebe a continuación los tipos de cambio de KHR-NPR y NPR-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0343 NPR

1 NPR = 29,1243 KHR

1A 2A 2A

KHR frente a NPRNPR frente a KHR

Jan 2025

Fecha	KHR-NPR	NPR-KHR
01 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 ene. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 ene. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 ene. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 ene. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 ene. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 ene. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 ene. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 ene. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 ene. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 ene. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 ene. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 ene. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Fecha	KHR-NPR	NPR-KHR
01 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 feb. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Fecha	KHR-NPR	NPR-KHR
01 mar. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 mar. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 mar. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 mar. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 mar. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 mar. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 mar. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 mar. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 mar. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Fecha	KHR-NPR	NPR-KHR
01 abr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 abr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 abr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 abr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 abr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 abr. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 abr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 abr. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 abr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 abr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 abr. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 abr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 abr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 abr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 abr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 abr. 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Fecha	KHR-NPR	NPR-KHR
01 may. 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 may. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 may. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 may. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 may. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 may. 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 may. 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 may. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 may. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 may. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 may. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 may. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Fecha	KHR-NPR	NPR-KHR
01 jun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 jun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR

Información sobre tipos de cambio deKHR-NPR y NPR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias