> Tipos de cambio de KHR-PEN y PEN-KHR - 2025

Tipos de cambio de KHR-PEN y PEN-KHR - 2025

Tipos de cambio de KHR-PEN y PEN-KHR

Compruebe a continuación los tipos de cambio de KHR-PEN y PEN-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0009 PEN

1 PEN = 1086,128 KHR

1A 2A 2A

KHR frente a PENPEN frente a KHR

Jan 2025

Fecha	KHR-PEN	PEN-KHR
01 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 ene. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Fecha	KHR-PEN	PEN-KHR
01 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Fecha	KHR-PEN	PEN-KHR
01 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Fecha	KHR-PEN	PEN-KHR
01 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 abr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Fecha	KHR-PEN	PEN-KHR
01 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 may. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Fecha	KHR-PEN	PEN-KHR
01 jun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 jun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR

Información sobre tipos de cambio deKHR-PEN y PEN-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias