> Tipos de cambio de KHR-PGK y PGK-KHR - 2025

Tipos de cambio de KHR-PGK y PGK-KHR - 2025

Tipos de cambio de KHR-PGK y PGK-KHR

Compruebe a continuación los tipos de cambio de KHR-PGK y PGK-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,001 PGK

1 PGK = 983,5844 KHR

1A 2A 2A

KHR frente a PGKPGK frente a KHR

Jan 2025

Fecha	KHR-PGK	PGK-KHR
01 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 ene. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Fecha	KHR-PGK	PGK-KHR
01 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Fecha	KHR-PGK	PGK-KHR
01 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Fecha	KHR-PGK	PGK-KHR
01 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.8046 KHR
05 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
06 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
07 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 983.8761 KHR
08 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 987.7536 KHR
09 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.4623 KHR
10 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 970.0028 KHR
11 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 977.6453 KHR
12 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.477 KHR
13 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 972.2349 KHR
14 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 972.196 KHR
15 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 983.5238 KHR
16 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 981.157 KHR
17 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 968.5143 KHR
18 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
19 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
20 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
21 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
22 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 967.7594 KHR
23 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 981.514 KHR
24 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 967.0914 KHR
25 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 981.0618 KHR
26 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 990.8617 KHR
27 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 990.8615 KHR
28 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 966.7957 KHR
29 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 966.2664 KHR
30 abr. 2025	1 KHR = 0.001 PGK	1 PGK = 980.3664 KHR

May 2025

Fecha	KHR-PGK	PGK-KHR
01 may. 2025	1 KHR = 0.001 PGK	1 PGK = 980.3404 KHR
02 may. 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
03 may. 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
04 may. 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
05 may. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4456 KHR
06 may. 2025	1 KHR = 0.001 PGK	1 PGK = 979.9481 KHR
07 may. 2025	1 KHR = 0.001 PGK	1 PGK = 964.8727 KHR
08 may. 2025	1 KHR = 0.001 PGK	1 PGK = 964.9658 KHR
09 may. 2025	1 KHR = 0.001 PGK	1 PGK = 964.4645 KHR
10 may. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1768 KHR
11 may. 2025	1 KHR = 0.001 PGK	1 PGK = 964.4387 KHR
12 may. 2025	1 KHR = 0.001 PGK	1 PGK = 964.1573 KHR
13 may. 2025	1 KHR = 0.001 PGK	1 PGK = 963.5559 KHR
14 may. 2025	1 KHR = 0.001 PGK	1 PGK = 963.3777 KHR
15 may. 2025	1 KHR = 0.001 PGK	1 PGK = 963.215 KHR
16 may. 2025	1 KHR = 0.001 PGK	1 PGK = 962.8356 KHR
17 may. 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
18 may. 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
19 may. 2025	1 KHR = 0.001 PGK	1 PGK = 964.3986 KHR
20 may. 2025	1 KHR = 0.001 PGK	1 PGK = 962.6219 KHR
21 may. 2025	1 KHR = 0.001 PGK	1 PGK = 976.506 KHR
22 may. 2025	1 KHR = 0.001 PGK	1 PGK = 976.4743 KHR
23 may. 2025	1 KHR = 0.001 PGK	1 PGK = 976.3851 KHR
24 may. 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
25 may. 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
26 may. 2025	1 KHR = 0.001 PGK	1 PGK = 973.8702 KHR
27 may. 2025	1 KHR = 0.001 PGK	1 PGK = 975.5016 KHR
28 may. 2025	1 KHR = 0.001 PGK	1 PGK = 961.1957 KHR
29 may. 2025	1 KHR = 0.001 PGK	1 PGK = 961.255 KHR
30 may. 2025	1 KHR = 0.001 PGK	1 PGK = 975.4419 KHR
31 may. 2025	1 KHR = 0.001 PGK	1 PGK = 975.4418 KHR

Jun 2025

Fecha	KHR-PGK	PGK-KHR
01 jun. 2025	1 KHR = 0.001 PGK	1 PGK = 975.4892 KHR
02 jun. 2025	1 KHR = 0.001 PGK	1 PGK = 973.558 KHR

Información sobre tipos de cambio deKHR-PGK y PGK-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias