> Tipos de cambio de KHR-PHP y PHP-KHR - 2025

Tipos de cambio de KHR-PHP y PHP-KHR - 2025

Tipos de cambio de KHR-PHP y PHP-KHR

Compruebe a continuación los tipos de cambio de KHR-PHP y PHP-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0143 PHP

1 PHP = 70,0981 KHR

1A 2A 2A

KHR frente a PHPPHP frente a KHR

Jan 2025

Fecha	KHR-PHP	PHP-KHR
01 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0974 KHR
02 ene. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6478 KHR
03 ene. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4641 KHR
04 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
05 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
06 ene. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7321 KHR
07 ene. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.478 KHR
08 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1708 KHR
09 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.082 KHR
10 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1083 KHR
11 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
12 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
13 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8972 KHR
14 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.7749 KHR
15 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8235 KHR
16 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8508 KHR
17 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9345 KHR
18 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
19 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
20 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1253 KHR
21 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8315 KHR
22 ene. 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6365 KHR
23 ene. 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6563 KHR
24 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9661 KHR
25 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
26 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
27 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9388 KHR
28 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8493 KHR
29 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8613 KHR
30 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8752 KHR
31 ene. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8884 KHR

Feb 2025

Fecha	KHR-PHP	PHP-KHR
01 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8494 KHR
02 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.964 KHR
03 feb. 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6638 KHR
04 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9908 KHR
05 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3629 KHR
06 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1467 KHR
07 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2525 KHR
08 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
09 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
10 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1297 KHR
11 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0146 KHR
12 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9515 KHR
13 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8668 KHR
14 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3849 KHR
15 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
16 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
17 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9142 KHR
18 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9621 KHR
19 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0381 KHR
20 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9701 KHR
21 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2759 KHR
22 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
23 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
24 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1364 KHR
25 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1475 KHR
26 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2653 KHR
27 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1906 KHR
28 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1487 KHR

Mar 2025

Fecha	KHR-PHP	PHP-KHR
01 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2263 KHR
02 mar. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.065 KHR
03 mar. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1629 KHR
04 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6392 KHR
05 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7853 KHR
06 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9379 KHR
07 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1544 KHR
08 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7836 KHR
09 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1401 KHR
10 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6184 KHR
11 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7967 KHR
12 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9276 KHR
13 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8236 KHR
14 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.98 KHR
15 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7333 KHR
16 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8636 KHR
17 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0223 KHR
18 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8856 KHR
19 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0158 KHR
20 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0831 KHR
21 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0275 KHR
22 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6786 KHR
23 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7724 KHR
24 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.774 KHR
25 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8725 KHR
26 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3945 KHR
27 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6495 KHR
28 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7602 KHR
29 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9098 KHR
30 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6774 KHR
31 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8587 KHR

Apr 2025

Fecha	KHR-PHP	PHP-KHR
01 abr. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4821 KHR
02 abr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9096 KHR
03 abr. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.063 KHR
04 abr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9477 KHR
05 abr. 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
06 abr. 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
07 abr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7673 KHR
08 abr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8697 KHR
09 abr. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6429 KHR
10 abr. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6771 KHR
11 abr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8169 KHR
12 abr. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1365 KHR
13 abr. 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1953 KHR
14 abr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9627 KHR
15 abr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7082 KHR
16 abr. 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6274 KHR
17 abr. 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6269 KHR
18 abr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
19 abr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
20 abr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
21 abr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
22 abr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7263 KHR
23 abr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7682 KHR
24 abr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.8456 KHR
25 abr. 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0907 KHR
26 abr. 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
27 abr. 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
28 abr. 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0518 KHR
29 abr. 2025	1 KHR = 0.014 PHP	1 PHP = 71.328 KHR
30 abr. 2025	1 KHR = 0.014 PHP	1 PHP = 71.6189 KHR

May 2025

Fecha	KHR-PHP	PHP-KHR
01 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8876 KHR
02 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1279 KHR
03 may. 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
04 may. 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
05 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9557 KHR
06 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9465 KHR
07 may. 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2851 KHR
08 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8965 KHR
09 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1344 KHR
10 may. 2025	1 KHR = 0.0138 PHP	1 PHP = 72.5161 KHR
11 may. 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2484 KHR
12 may. 2025	1 KHR = 0.014 PHP	1 PHP = 71.6589 KHR
13 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7064 KHR
14 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7748 KHR
15 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7434 KHR
16 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8068 KHR
17 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
18 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
19 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0212 KHR
20 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.768 KHR
21 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9125 KHR
22 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8295 KHR
23 may. 2025	1 KHR = 0.0138 PHP	1 PHP = 72.339 KHR
24 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1709 KHR
25 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1709 KHR
26 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1436 KHR
27 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0571 KHR
28 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1405 KHR
29 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9158 KHR
30 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8082 KHR
31 may. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7755 KHR

Jun 2025

Fecha	KHR-PHP	PHP-KHR
01 jun. 2025	1 KHR = 0.014 PHP	1 PHP = 71.6784 KHR
02 jun. 2025	1 KHR = 0.014 PHP	1 PHP = 71.5501 KHR

Información sobre tipos de cambio deKHR-PHP y PHP-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias