currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-PHP y PHP-KHR - 2026

Tipos de cambio de KHR-PHP y PHP-KHR - 2026

Tipos de cambio de KHR-PHP y PHP-KHR

Compruebe a continuación los tipos de cambio de KHR-PHP y PHP-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0149 PHP
1 PHP = 67,262 KHR
1A 2A 2A

Jan 2026

FechaKHR-PHPPHP-KHR
01 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1032 KHR
02 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1239 KHR
03 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1316 KHR
04 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1316 KHR
05 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9398 KHR
06 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7538 KHR
07 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6564 KHR
08 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8956 KHR
09 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7395 KHR
10 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9641 KHR
11 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7828 KHR
12 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7525 KHR
13 ene. 2026 1 KHR = 0.0156 PHP 1 PHP = 63.9992 KHR
14 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6332 KHR
15 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.5468 KHR
16 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7729 KHR
17 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8247 KHR
18 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8247 KHR
19 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7244 KHR
20 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9435 KHR
21 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9802 KHR
22 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.0835 KHR
23 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1201 KHR
24 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7284 KHR
25 ene. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7284 KHR
26 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1414 KHR
27 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.048 KHR
28 ene. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.3788 KHR
29 ene. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1661 KHR
30 ene. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2606 KHR
31 ene. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2763 KHR

Feb 2026

FechaKHR-PHPPHP-KHR
01 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7993 KHR
02 feb. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.4282 KHR
03 feb. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2634 KHR
04 feb. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.3854 KHR
05 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7324 KHR
06 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9538 KHR
07 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9272 KHR
08 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7708 KHR
09 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9241 KHR
10 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.8529 KHR
11 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 69.1635 KHR
12 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3804 KHR
13 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4478 KHR
14 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4577 KHR
15 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4577 KHR
16 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3532 KHR
17 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.5206 KHR
18 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3818 KHR
19 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2119 KHR
20 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 69.1582 KHR
21 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2285 KHR
22 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2285 KHR
23 feb. 2026 1 KHR = 0.0143 PHP 1 PHP = 69.6998 KHR
24 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4834 KHR
25 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.6228 KHR
26 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.5153 KHR
27 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4289 KHR
28 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3223 KHR

Mar 2026

FechaKHR-PHPPHP-KHR
01 mar. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3223 KHR
02 mar. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9574 KHR
03 mar. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.6155 KHR
04 mar. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.5797 KHR
05 mar. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.4655 KHR
06 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6859 KHR
07 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6021 KHR
08 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6021 KHR
09 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.4339 KHR
10 mar. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9765 KHR
11 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7543 KHR
12 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.4897 KHR
13 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2749 KHR
14 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2888 KHR
15 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2888 KHR
16 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.0814 KHR
17 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2346 KHR
18 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.0101 KHR
19 mar. 2026 1 KHR = 0.015 PHP 1 PHP = 66.6248 KHR
20 mar. 2026 1 KHR = 0.015 PHP 1 PHP = 66.691 KHR
21 mar. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.3193 KHR
22 mar. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.3193 KHR
23 mar. 2026 1 KHR = 0.015 PHP 1 PHP = 66.728 KHR
24 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 66.9489 KHR
25 mar. 2026 1 KHR = 0.015 PHP 1 PHP = 66.8372 KHR
26 mar. 2026 1 KHR = 0.015 PHP 1 PHP = 66.5017 KHR
27 mar. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.1308 KHR
28 mar. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.2589 KHR
29 mar. 2026 1 KHR = 0.0152 PHP 1 PHP = 65.9291 KHR
30 mar. 2026 1 KHR = 0.0152 PHP 1 PHP = 65.9226 KHR
31 mar. 2026 1 KHR = 0.0152 PHP 1 PHP = 65.9441 KHR

Apr 2026

FechaKHR-PHPPHP-KHR
01 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.4705 KHR
02 abr. 2026 1 KHR = 0.0152 PHP 1 PHP = 65.8991 KHR
03 abr. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.2527 KHR
04 abr. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.0515 KHR
05 abr. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.0515 KHR
06 abr. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.4016 KHR
07 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.5313 KHR
08 abr. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.3528 KHR
09 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.7543 KHR
10 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.8426 KHR
11 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.7586 KHR
12 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.7586 KHR
13 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.5225 KHR
14 abr. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.0175 KHR
15 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.6286 KHR
16 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.8136 KHR
17 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.5575 KHR
18 abr. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2715 KHR
19 abr. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2715 KHR
20 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.8396 KHR
21 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.8152 KHR
22 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.5676 KHR
23 abr. 2026 1 KHR = 0.015 PHP 1 PHP = 66.4678 KHR
24 abr. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.0152 KHR
25 abr. 2026 1 KHR = 0.0152 PHP 1 PHP = 65.9033 KHR
26 abr. 2026 1 KHR = 0.0152 PHP 1 PHP = 65.9033 KHR
27 abr. 2026 1 KHR = 0.0152 PHP 1 PHP = 65.8896 KHR
28 abr. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.3554 KHR
29 abr. 2026 1 KHR = 0.0154 PHP 1 PHP = 65.0076 KHR
30 abr. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.4437 KHR

May 2026

FechaKHR-PHPPHP-KHR
01 may. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.3205 KHR
02 may. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.4835 KHR
03 may. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.4835 KHR
04 may. 2026 1 KHR = 0.0154 PHP 1 PHP = 65.0449 KHR
05 may. 2026 1 KHR = 0.0154 PHP 1 PHP = 65.0938 KHR
06 may. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.148 KHR
07 may. 2026 1 KHR = 0.015 PHP 1 PHP = 66.475 KHR
08 may. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.3353 KHR
09 may. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.1245 KHR
10 may. 2026 1 KHR = 0.0151 PHP 1 PHP = 66.1245 KHR
11 may. 2026 1 KHR = 0.0152 PHP 1 PHP = 65.6767 KHR
12 may. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.278 KHR
13 may. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.3824 KHR
14 may. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.21 KHR
15 may. 2026 1 KHR = 0.0154 PHP 1 PHP = 65.0791 KHR
16 may. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.2533 KHR
17 may. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.2533 KHR
18 may. 2026 1 KHR = 0.0154 PHP 1 PHP = 65.1461 KHR
19 may. 2026 1 KHR = 0.0154 PHP 1 PHP = 64.9973 KHR
20 may. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.2506 KHR
21 may. 2026 1 KHR = 0.0153 PHP 1 PHP = 65.1709 KHR
22 may. 2026 1 KHR = 0.0154 PHP 1 PHP = 65.0306 KHR

Información sobre tipos de cambio deKHR-PHP y PHP-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats