> Tipos de cambio de KHR-PKR y PKR-KHR - 2025

Tipos de cambio de KHR-PKR y PKR-KHR - 2025

Tipos de cambio de KHR-PKR y PKR-KHR

Compruebe a continuación los tipos de cambio de KHR-PKR y PKR-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0698 PKR

1 PKR = 14,3202 KHR

1A 2A 2A

KHR frente a PKRPKR frente a KHR

Jan 2025

Fecha	KHR-PKR	PKR-KHR
01 ene. 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4494 KHR
02 ene. 2025	1 KHR = 0.0691 PKR	1 PKR = 14.477 KHR
03 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
04 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
05 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
06 ene. 2025	1 KHR = 0.0691 PKR	1 PKR = 14.4755 KHR
07 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.487 KHR
08 ene. 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5044 KHR
09 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4859 KHR
10 ene. 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5147 KHR
11 ene. 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5138 KHR
12 ene. 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5138 KHR
13 ene. 2025	1 KHR = 0.0689 PKR	1 PKR = 14.508 KHR
14 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4894 KHR
15 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4842 KHR
16 ene. 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4514 KHR
17 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4882 KHR
18 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4885 KHR
19 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4885 KHR
20 ene. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4884 KHR
21 ene. 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4499 KHR
22 ene. 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4501 KHR
23 ene. 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4466 KHR
24 ene. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
25 ene. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
26 ene. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
27 ene. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4256 KHR
28 ene. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4193 KHR
29 ene. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4175 KHR
30 ene. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4129 KHR
31 ene. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4257 KHR

Feb 2025

Fecha	KHR-PKR	PKR-KHR
01 feb. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4257 KHR
02 feb. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4259 KHR
03 feb. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4143 KHR
04 feb. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4162 KHR
05 feb. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4169 KHR
06 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.391 KHR
07 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3966 KHR
08 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3965 KHR
09 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3965 KHR
10 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3921 KHR
11 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3845 KHR
12 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3572 KHR
13 feb. 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3589 KHR
14 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3434 KHR
15 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3429 KHR
16 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3429 KHR
17 feb. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3171 KHR
18 feb. 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3643 KHR
19 feb. 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3712 KHR
20 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3547 KHR
21 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3529 KHR
22 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3533 KHR
23 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3533 KHR
24 feb. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.2975 KHR
25 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3431 KHR
26 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3434 KHR
27 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.34 KHR
28 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3384 KHR

Mar 2025

Fecha	KHR-PKR	PKR-KHR
01 mar. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3378 KHR
02 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3198 KHR
03 mar. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3391 KHR
04 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3323 KHR
05 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3276 KHR
06 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3362 KHR
07 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3127 KHR
08 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3087 KHR
09 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3127 KHR
10 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2958 KHR
11 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3233 KHR
12 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3107 KHR
13 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3135 KHR
14 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3339 KHR
15 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3033 KHR
16 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2845 KHR
17 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.317 KHR
18 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2947 KHR
19 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3191 KHR
20 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3092 KHR
21 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3051 KHR
22 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2941 KHR
23 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2787 KHR
24 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2786 KHR
25 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.298 KHR
26 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2769 KHR
27 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2865 KHR
28 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2841 KHR
29 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3154 KHR
30 mar. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2743 KHR
31 mar. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2704 KHR

Apr 2025

Fecha	KHR-PKR	PKR-KHR
01 abr. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.203 KHR
02 abr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2809 KHR
03 abr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2789 KHR
04 abr. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.261 KHR
05 abr. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2611 KHR
06 abr. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2611 KHR
07 abr. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2745 KHR
08 abr. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2687 KHR
09 abr. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2691 KHR
10 abr. 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2432 KHR
11 abr. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2628 KHR
12 abr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2894 KHR
13 abr. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2569 KHR
14 abr. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2622 KHR
15 abr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2756 KHR
16 abr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2774 KHR
17 abr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2768 KHR
18 abr. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3085 KHR
19 abr. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3084 KHR
20 abr. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3084 KHR
21 abr. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3086 KHR
22 abr. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2636 KHR
23 abr. 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2496 KHR
24 abr. 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2411 KHR
25 abr. 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2271 KHR
26 abr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2943 KHR
27 abr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2943 KHR
28 abr. 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2463 KHR
29 abr. 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2503 KHR
30 abr. 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2462 KHR

May 2025

Fecha	KHR-PKR	PKR-KHR
01 may. 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2454 KHR
02 may. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2583 KHR
03 may. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2584 KHR
04 may. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2584 KHR
05 may. 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2391 KHR
06 may. 2025	1 KHR = 0.0702 PKR	1 PKR = 14.2373 KHR
07 may. 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2279 KHR
08 may. 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2279 KHR
09 may. 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2147 KHR
10 may. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2779 KHR
11 may. 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2148 KHR
12 may. 2025	1 KHR = 0.0703 PKR	1 PKR = 14.2159 KHR
13 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2112 KHR
14 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2117 KHR
15 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2089 KHR
16 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2112 KHR
17 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2112 KHR
18 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2112 KHR
19 may. 2025	1 KHR = 0.0705 PKR	1 PKR = 14.1872 KHR
20 may. 2025	1 KHR = 0.0706 PKR	1 PKR = 14.1552 KHR
21 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2007 KHR
22 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.1948 KHR
23 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2018 KHR
24 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2015 KHR
25 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2015 KHR
26 may. 2025	1 KHR = 0.0706 PKR	1 PKR = 14.1635 KHR
27 may. 2025	1 KHR = 0.0707 PKR	1 PKR = 14.1449 KHR
28 may. 2025	1 KHR = 0.0707 PKR	1 PKR = 14.1517 KHR
29 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.1982 KHR
30 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2068 KHR
31 may. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2068 KHR

Jun 2025

Fecha	KHR-PKR	PKR-KHR
01 jun. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.2068 KHR
02 jun. 2025	1 KHR = 0.0705 PKR	1 PKR = 14.1805 KHR
03 jun. 2025	1 KHR = 0.0706 PKR	1 PKR = 14.1692 KHR
04 jun. 2025	1 KHR = 0.0706 PKR	1 PKR = 14.1685 KHR

Información sobre tipos de cambio deKHR-PKR y PKR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias