> Tipos de cambio de KHR-PYG y PYG-KHR - 2025

Tipos de cambio de KHR-PYG y PYG-KHR - 2025

Tipos de cambio de KHR-PYG y PYG-KHR

Compruebe a continuación los tipos de cambio de KHR-PYG y PYG-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 1,9802 PYG

1 PYG = 0,505 KHR

1A 2A 2A

KHR frente a PYGPYG frente a KHR

Jan 2025

Fecha	KHR-PYG	PYG-KHR
01 ene. 2025	1 KHR = 1.9424 PYG	1 PYG = 0.5148 KHR
02 ene. 2025	1 KHR = 1.9338 PYG	1 PYG = 0.5171 KHR
03 ene. 2025	1 KHR = 1.9405 PYG	1 PYG = 0.5153 KHR
04 ene. 2025	1 KHR = 1.9405 PYG	1 PYG = 0.5153 KHR
05 ene. 2025	1 KHR = 1.9405 PYG	1 PYG = 0.5153 KHR
06 ene. 2025	1 KHR = 1.9507 PYG	1 PYG = 0.5126 KHR
07 ene. 2025	1 KHR = 1.9596 PYG	1 PYG = 0.5103 KHR
08 ene. 2025	1 KHR = 1.9583 PYG	1 PYG = 0.5106 KHR
09 ene. 2025	1 KHR = 1.9529 PYG	1 PYG = 0.5121 KHR
10 ene. 2025	1 KHR = 1.9426 PYG	1 PYG = 0.5148 KHR
11 ene. 2025	1 KHR = 1.9426 PYG	1 PYG = 0.5148 KHR
12 ene. 2025	1 KHR = 1.9426 PYG	1 PYG = 0.5148 KHR
13 ene. 2025	1 KHR = 1.9478 PYG	1 PYG = 0.5134 KHR
14 ene. 2025	1 KHR = 1.9516 PYG	1 PYG = 0.5124 KHR
15 ene. 2025	1 KHR = 1.9562 PYG	1 PYG = 0.5112 KHR
16 ene. 2025	1 KHR = 1.9561 PYG	1 PYG = 0.5112 KHR
17 ene. 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
18 ene. 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
19 ene. 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
20 ene. 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
21 ene. 2025	1 KHR = 1.9676 PYG	1 PYG = 0.5082 KHR
22 ene. 2025	1 KHR = 1.9676 PYG	1 PYG = 0.5082 KHR
23 ene. 2025	1 KHR = 1.9637 PYG	1 PYG = 0.5092 KHR
24 ene. 2025	1 KHR = 1.9661 PYG	1 PYG = 0.5086 KHR
25 ene. 2025	1 KHR = 1.9661 PYG	1 PYG = 0.5086 KHR
26 ene. 2025	1 KHR = 1.9661 PYG	1 PYG = 0.5086 KHR
27 ene. 2025	1 KHR = 1.9679 PYG	1 PYG = 0.5082 KHR
28 ene. 2025	1 KHR = 1.9664 PYG	1 PYG = 0.5086 KHR
29 ene. 2025	1 KHR = 1.966 PYG	1 PYG = 0.5086 KHR
30 ene. 2025	1 KHR = 1.9636 PYG	1 PYG = 0.5093 KHR
31 ene. 2025	1 KHR = 1.9603 PYG	1 PYG = 0.5101 KHR

Feb 2025

Fecha	KHR-PYG	PYG-KHR
01 feb. 2025	1 KHR = 1.9603 PYG	1 PYG = 0.5101 KHR
02 feb. 2025	1 KHR = 1.9602 PYG	1 PYG = 0.5101 KHR
03 feb. 2025	1 KHR = 1.9606 PYG	1 PYG = 0.51 KHR
04 feb. 2025	1 KHR = 1.9581 PYG	1 PYG = 0.5107 KHR
05 feb. 2025	1 KHR = 1.9599 PYG	1 PYG = 0.5102 KHR
06 feb. 2025	1 KHR = 1.9601 PYG	1 PYG = 0.5102 KHR
07 feb. 2025	1 KHR = 1.9632 PYG	1 PYG = 0.5094 KHR
08 feb. 2025	1 KHR = 1.9633 PYG	1 PYG = 0.5093 KHR
09 feb. 2025	1 KHR = 1.9633 PYG	1 PYG = 0.5093 KHR
10 feb. 2025	1 KHR = 1.9621 PYG	1 PYG = 0.5097 KHR
11 feb. 2025	1 KHR = 1.9636 PYG	1 PYG = 0.5093 KHR
12 feb. 2025	1 KHR = 1.963 PYG	1 PYG = 0.5094 KHR
13 feb. 2025	1 KHR = 1.9628 PYG	1 PYG = 0.5095 KHR
14 feb. 2025	1 KHR = 1.968 PYG	1 PYG = 0.5081 KHR
15 feb. 2025	1 KHR = 1.968 PYG	1 PYG = 0.5081 KHR
16 feb. 2025	1 KHR = 1.968 PYG	1 PYG = 0.5081 KHR
17 feb. 2025	1 KHR = 1.9771 PYG	1 PYG = 0.5058 KHR
18 feb. 2025	1 KHR = 1.9691 PYG	1 PYG = 0.5078 KHR
19 feb. 2025	1 KHR = 1.9685 PYG	1 PYG = 0.508 KHR
20 feb. 2025	1 KHR = 1.9665 PYG	1 PYG = 0.5085 KHR
21 feb. 2025	1 KHR = 1.967 PYG	1 PYG = 0.5084 KHR
22 feb. 2025	1 KHR = 1.9669 PYG	1 PYG = 0.5084 KHR
23 feb. 2025	1 KHR = 1.9669 PYG	1 PYG = 0.5084 KHR
24 feb. 2025	1 KHR = 1.9732 PYG	1 PYG = 0.5068 KHR
25 feb. 2025	1 KHR = 1.9725 PYG	1 PYG = 0.507 KHR
26 feb. 2025	1 KHR = 1.9715 PYG	1 PYG = 0.5072 KHR
27 feb. 2025	1 KHR = 1.9774 PYG	1 PYG = 0.5057 KHR
28 feb. 2025	1 KHR = 1.9685 PYG	1 PYG = 0.508 KHR

Mar 2025

Fecha	KHR-PYG	PYG-KHR
01 mar. 2025	1 KHR = 1.975 PYG	1 PYG = 0.5063 KHR
02 mar. 2025	1 KHR = 1.9835 PYG	1 PYG = 0.5042 KHR
03 mar. 2025	1 KHR = 1.9778 PYG	1 PYG = 0.5056 KHR
04 mar. 2025	1 KHR = 1.9764 PYG	1 PYG = 0.506 KHR
05 mar. 2025	1 KHR = 1.9743 PYG	1 PYG = 0.5065 KHR
06 mar. 2025	1 KHR = 1.971 PYG	1 PYG = 0.5074 KHR
07 mar. 2025	1 KHR = 1.9759 PYG	1 PYG = 0.5061 KHR
08 mar. 2025	1 KHR = 1.9738 PYG	1 PYG = 0.5066 KHR
09 mar. 2025	1 KHR = 1.9759 PYG	1 PYG = 0.5061 KHR
10 mar. 2025	1 KHR = 1.9847 PYG	1 PYG = 0.5039 KHR
11 mar. 2025	1 KHR = 1.9751 PYG	1 PYG = 0.5063 KHR
12 mar. 2025	1 KHR = 1.9788 PYG	1 PYG = 0.5054 KHR
13 mar. 2025	1 KHR = 1.9772 PYG	1 PYG = 0.5058 KHR
14 mar. 2025	1 KHR = 1.9758 PYG	1 PYG = 0.5061 KHR
15 mar. 2025	1 KHR = 1.9817 PYG	1 PYG = 0.5046 KHR
16 mar. 2025	1 KHR = 1.9963 PYG	1 PYG = 0.5009 KHR
17 mar. 2025	1 KHR = 1.9817 PYG	1 PYG = 0.5046 KHR
18 mar. 2025	1 KHR = 1.9867 PYG	1 PYG = 0.5033 KHR
19 mar. 2025	1 KHR = 1.9815 PYG	1 PYG = 0.5047 KHR
20 mar. 2025	1 KHR = 1.9855 PYG	1 PYG = 0.5036 KHR
21 mar. 2025	1 KHR = 1.9831 PYG	1 PYG = 0.5043 KHR
22 mar. 2025	1 KHR = 1.9963 PYG	1 PYG = 0.5009 KHR
23 mar. 2025	1 KHR = 1.9999 PYG	1 PYG = 0.5 KHR
24 mar. 2025	1 KHR = 2 PYG	1 PYG = 0.5 KHR
25 mar. 2025	1 KHR = 1.9895 PYG	1 PYG = 0.5026 KHR
26 mar. 2025	1 KHR = 1.9993 PYG	1 PYG = 0.5002 KHR
27 mar. 2025	1 KHR = 2.0019 PYG	1 PYG = 0.4995 KHR
28 mar. 2025	1 KHR = 2.0011 PYG	1 PYG = 0.4997 KHR
29 mar. 2025	1 KHR = 1.9946 PYG	1 PYG = 0.5014 KHR
30 mar. 2025	1 KHR = 1.9995 PYG	1 PYG = 0.5001 KHR
31 mar. 2025	1 KHR = 1.9956 PYG	1 PYG = 0.5011 KHR

Apr 2025

Fecha	KHR-PYG	PYG-KHR
01 abr. 2025	1 KHR = 1.9979 PYG	1 PYG = 0.5005 KHR
02 abr. 2025	1 KHR = 2.0014 PYG	1 PYG = 0.4997 KHR
03 abr. 2025	1 KHR = 1.993 PYG	1 PYG = 0.5017 KHR
04 abr. 2025	1 KHR = 2.0026 PYG	1 PYG = 0.4994 KHR
05 abr. 2025	1 KHR = 2.0025 PYG	1 PYG = 0.4994 KHR
06 abr. 2025	1 KHR = 2.0025 PYG	1 PYG = 0.4994 KHR
07 abr. 2025	1 KHR = 2.0002 PYG	1 PYG = 0.4999 KHR
08 abr. 2025	1 KHR = 2.0028 PYG	1 PYG = 0.4993 KHR
09 abr. 2025	1 KHR = 1.9985 PYG	1 PYG = 0.5004 KHR
10 abr. 2025	1 KHR = 2.0062 PYG	1 PYG = 0.4985 KHR
11 abr. 2025	1 KHR = 2.002 PYG	1 PYG = 0.4995 KHR
12 abr. 2025	1 KHR = 1.9969 PYG	1 PYG = 0.5008 KHR
13 abr. 2025	1 KHR = 2.0039 PYG	1 PYG = 0.499 KHR
14 abr. 2025	1 KHR = 2.004 PYG	1 PYG = 0.499 KHR
15 abr. 2025	1 KHR = 1.9952 PYG	1 PYG = 0.5012 KHR
16 abr. 2025	1 KHR = 1.996 PYG	1 PYG = 0.501 KHR
17 abr. 2025	1 KHR = 1.9984 PYG	1 PYG = 0.5004 KHR
18 abr. 2025	1 KHR = 1.9925 PYG	1 PYG = 0.5019 KHR
19 abr. 2025	1 KHR = 1.9925 PYG	1 PYG = 0.5019 KHR
20 abr. 2025	1 KHR = 1.9925 PYG	1 PYG = 0.5019 KHR
21 abr. 2025	1 KHR = 1.9925 PYG	1 PYG = 0.5019 KHR
22 abr. 2025	1 KHR = 1.9995 PYG	1 PYG = 0.5001 KHR
23 abr. 2025	1 KHR = 1.9984 PYG	1 PYG = 0.5004 KHR
24 abr. 2025	1 KHR = 1.9996 PYG	1 PYG = 0.5001 KHR
25 abr. 2025	1 KHR = 1.9981 PYG	1 PYG = 0.5005 KHR
26 abr. 2025	1 KHR = 1.9917 PYG	1 PYG = 0.5021 KHR
27 abr. 2025	1 KHR = 1.9917 PYG	1 PYG = 0.5021 KHR
28 abr. 2025	1 KHR = 2.0003 PYG	1 PYG = 0.4999 KHR
29 abr. 2025	1 KHR = 2.0004 PYG	1 PYG = 0.4999 KHR
30 abr. 2025	1 KHR = 2.0009 PYG	1 PYG = 0.4998 KHR

May 2025

Fecha	KHR-PYG	PYG-KHR
01 may. 2025	1 KHR = 2.001 PYG	1 PYG = 0.4997 KHR
02 may. 2025	1 KHR = 1.9969 PYG	1 PYG = 0.5008 KHR
03 may. 2025	1 KHR = 1.9969 PYG	1 PYG = 0.5008 KHR
04 may. 2025	1 KHR = 1.9969 PYG	1 PYG = 0.5008 KHR
05 may. 2025	1 KHR = 1.9934 PYG	1 PYG = 0.5017 KHR
06 may. 2025	1 KHR = 1.999 PYG	1 PYG = 0.5002 KHR
07 may. 2025	1 KHR = 1.9963 PYG	1 PYG = 0.5009 KHR
08 may. 2025	1 KHR = 1.995 PYG	1 PYG = 0.5013 KHR
09 may. 2025	1 KHR = 1.9971 PYG	1 PYG = 0.5007 KHR
10 may. 2025	1 KHR = 1.9905 PYG	1 PYG = 0.5024 KHR
11 may. 2025	1 KHR = 1.9971 PYG	1 PYG = 0.5007 KHR
12 may. 2025	1 KHR = 1.9966 PYG	1 PYG = 0.5009 KHR
13 may. 2025	1 KHR = 1.9956 PYG	1 PYG = 0.5011 KHR
14 may. 2025	1 KHR = 1.9948 PYG	1 PYG = 0.5013 KHR
15 may. 2025	1 KHR = 1.9951 PYG	1 PYG = 0.5012 KHR
16 may. 2025	1 KHR = 1.9951 PYG	1 PYG = 0.5012 KHR
17 may. 2025	1 KHR = 1.9951 PYG	1 PYG = 0.5012 KHR
18 may. 2025	1 KHR = 1.9951 PYG	1 PYG = 0.5012 KHR
19 may. 2025	1 KHR = 1.9927 PYG	1 PYG = 0.5018 KHR
20 may. 2025	1 KHR = 1.9952 PYG	1 PYG = 0.5012 KHR
21 may. 2025	1 KHR = 1.9954 PYG	1 PYG = 0.5012 KHR
22 may. 2025	1 KHR = 1.9924 PYG	1 PYG = 0.5019 KHR
23 may. 2025	1 KHR = 1.9931 PYG	1 PYG = 0.5017 KHR
24 may. 2025	1 KHR = 1.9932 PYG	1 PYG = 0.5017 KHR
25 may. 2025	1 KHR = 1.9932 PYG	1 PYG = 0.5017 KHR
26 may. 2025	1 KHR = 1.9983 PYG	1 PYG = 0.5004 KHR
27 may. 2025	1 KHR = 1.9961 PYG	1 PYG = 0.501 KHR
28 may. 2025	1 KHR = 1.9954 PYG	1 PYG = 0.5012 KHR
29 may. 2025	1 KHR = 1.9956 PYG	1 PYG = 0.5011 KHR
30 may. 2025	1 KHR = 1.9949 PYG	1 PYG = 0.5013 KHR
31 may. 2025	1 KHR = 1.9949 PYG	1 PYG = 0.5013 KHR

Jun 2025

Fecha	KHR-PYG	PYG-KHR
01 jun. 2025	1 KHR = 1.9949 PYG	1 PYG = 0.5013 KHR
02 jun. 2025	1 KHR = 1.9948 PYG	1 PYG = 0.5013 KHR

Información sobre tipos de cambio deKHR-PYG y PYG-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias