currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-PYG y PYG-KHR - 2026

Tipos de cambio de KHR-PYG y PYG-KHR - 2026

Tipos de cambio de KHR-PYG y PYG-KHR

Compruebe a continuación los tipos de cambio de KHR-PYG y PYG-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 1,6118 PYG
1 PYG = 0,6204 KHR
1A 2A 2A

Jan 2026

FechaKHR-PYGPYG-KHR
01 ene. 2026 1 KHR = 1.6384 PYG 1 PYG = 0.6103 KHR
02 ene. 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
03 ene. 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
04 ene. 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
05 ene. 2026 1 KHR = 1.6758 PYG 1 PYG = 0.5967 KHR
06 ene. 2026 1 KHR = 1.6823 PYG 1 PYG = 0.5944 KHR
07 ene. 2026 1 KHR = 1.6815 PYG 1 PYG = 0.5947 KHR
08 ene. 2026 1 KHR = 1.6812 PYG 1 PYG = 0.5948 KHR
09 ene. 2026 1 KHR = 1.6479 PYG 1 PYG = 0.6068 KHR
10 ene. 2026 1 KHR = 1.6425 PYG 1 PYG = 0.6088 KHR
11 ene. 2026 1 KHR = 1.6479 PYG 1 PYG = 0.6069 KHR
12 ene. 2026 1 KHR = 1.6474 PYG 1 PYG = 0.607 KHR
13 ene. 2026 1 KHR = 1.6451 PYG 1 PYG = 0.6079 KHR
14 ene. 2026 1 KHR = 1.6862 PYG 1 PYG = 0.593 KHR
15 ene. 2026 1 KHR = 1.6795 PYG 1 PYG = 0.5954 KHR
16 ene. 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
17 ene. 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
18 ene. 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
19 ene. 2026 1 KHR = 1.6553 PYG 1 PYG = 0.6041 KHR
20 ene. 2026 1 KHR = 1.6583 PYG 1 PYG = 0.603 KHR
21 ene. 2026 1 KHR = 1.6641 PYG 1 PYG = 0.6009 KHR
22 ene. 2026 1 KHR = 1.6743 PYG 1 PYG = 0.5973 KHR
23 ene. 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
24 ene. 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
25 ene. 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
26 ene. 2026 1 KHR = 1.6679 PYG 1 PYG = 0.5996 KHR
27 ene. 2026 1 KHR = 1.6669 PYG 1 PYG = 0.5999 KHR
28 ene. 2026 1 KHR = 1.6705 PYG 1 PYG = 0.5986 KHR
29 ene. 2026 1 KHR = 1.6705 PYG 1 PYG = 0.5986 KHR
30 ene. 2026 1 KHR = 1.6658 PYG 1 PYG = 0.6003 KHR
31 ene. 2026 1 KHR = 1.6781 PYG 1 PYG = 0.5959 KHR

Feb 2026

FechaKHR-PYGPYG-KHR
01 feb. 2026 1 KHR = 1.6658 PYG 1 PYG = 0.6003 KHR
02 feb. 2026 1 KHR = 1.6514 PYG 1 PYG = 0.6056 KHR
03 feb. 2026 1 KHR = 1.6442 PYG 1 PYG = 0.6082 KHR
04 feb. 2026 1 KHR = 1.6398 PYG 1 PYG = 0.6098 KHR
05 feb. 2026 1 KHR = 1.6361 PYG 1 PYG = 0.6112 KHR
06 feb. 2026 1 KHR = 1.6372 PYG 1 PYG = 0.6108 KHR
07 feb. 2026 1 KHR = 1.6335 PYG 1 PYG = 0.6122 KHR
08 feb. 2026 1 KHR = 1.6372 PYG 1 PYG = 0.6108 KHR
09 feb. 2026 1 KHR = 1.6348 PYG 1 PYG = 0.6117 KHR
10 feb. 2026 1 KHR = 1.633 PYG 1 PYG = 0.6124 KHR
11 feb. 2026 1 KHR = 1.639 PYG 1 PYG = 0.6101 KHR
12 feb. 2026 1 KHR = 1.6363 PYG 1 PYG = 0.6111 KHR
13 feb. 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
14 feb. 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
15 feb. 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
16 feb. 2026 1 KHR = 1.6264 PYG 1 PYG = 0.6149 KHR
17 feb. 2026 1 KHR = 1.6264 PYG 1 PYG = 0.6149 KHR
18 feb. 2026 1 KHR = 1.6271 PYG 1 PYG = 0.6146 KHR
19 feb. 2026 1 KHR = 1.6141 PYG 1 PYG = 0.6195 KHR
20 feb. 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
21 feb. 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
22 feb. 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
23 feb. 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
24 feb. 2026 1 KHR = 1.6084 PYG 1 PYG = 0.6217 KHR
25 feb. 2026 1 KHR = 1.6058 PYG 1 PYG = 0.6227 KHR
26 feb. 2026 1 KHR = 1.6077 PYG 1 PYG = 0.622 KHR
27 feb. 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR
28 feb. 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR

Mar 2026

FechaKHR-PYGPYG-KHR
01 mar. 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR
02 mar. 2026 1 KHR = 1.6091 PYG 1 PYG = 0.6215 KHR
03 mar. 2026 1 KHR = 1.6085 PYG 1 PYG = 0.6217 KHR
04 mar. 2026 1 KHR = 1.6226 PYG 1 PYG = 0.6163 KHR
05 mar. 2026 1 KHR = 1.6316 PYG 1 PYG = 0.6129 KHR
06 mar. 2026 1 KHR = 1.6305 PYG 1 PYG = 0.6133 KHR
07 mar. 2026 1 KHR = 1.6304 PYG 1 PYG = 0.6134 KHR
08 mar. 2026 1 KHR = 1.6304 PYG 1 PYG = 0.6134 KHR
09 mar. 2026 1 KHR = 1.6035 PYG 1 PYG = 0.6236 KHR
10 mar. 2026 1 KHR = 1.6222 PYG 1 PYG = 0.6164 KHR
11 mar. 2026 1 KHR = 1.6147 PYG 1 PYG = 0.6193 KHR
12 mar. 2026 1 KHR = 1.6132 PYG 1 PYG = 0.6199 KHR
13 mar. 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
14 mar. 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
15 mar. 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
16 mar. 2026 1 KHR = 1.6187 PYG 1 PYG = 0.6178 KHR
17 mar. 2026 1 KHR = 1.6154 PYG 1 PYG = 0.6191 KHR
18 mar. 2026 1 KHR = 1.614 PYG 1 PYG = 0.6196 KHR
19 mar. 2026 1 KHR = 1.6209 PYG 1 PYG = 0.6169 KHR
20 mar. 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
21 mar. 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
22 mar. 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
23 mar. 2026 1 KHR = 1.6308 PYG 1 PYG = 0.6132 KHR
24 mar. 2026 1 KHR = 1.6259 PYG 1 PYG = 0.6151 KHR
25 mar. 2026 1 KHR = 1.6224 PYG 1 PYG = 0.6164 KHR
26 mar. 2026 1 KHR = 1.6343 PYG 1 PYG = 0.6119 KHR
27 mar. 2026 1 KHR = 1.6325 PYG 1 PYG = 0.6126 KHR
28 mar. 2026 1 KHR = 1.6298 PYG 1 PYG = 0.6136 KHR
29 mar. 2026 1 KHR = 1.6325 PYG 1 PYG = 0.6126 KHR
30 mar. 2026 1 KHR = 1.6286 PYG 1 PYG = 0.614 KHR
31 mar. 2026 1 KHR = 1.619 PYG 1 PYG = 0.6177 KHR

Apr 2026

FechaKHR-PYGPYG-KHR
01 abr. 2026 1 KHR = 1.6232 PYG 1 PYG = 0.616 KHR
02 abr. 2026 1 KHR = 1.6175 PYG 1 PYG = 0.6182 KHR
03 abr. 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
04 abr. 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
05 abr. 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
06 abr. 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
07 abr. 2026 1 KHR = 1.6182 PYG 1 PYG = 0.618 KHR
08 abr. 2026 1 KHR = 1.619 PYG 1 PYG = 0.6177 KHR
09 abr. 2026 1 KHR = 1.6156 PYG 1 PYG = 0.619 KHR
10 abr. 2026 1 KHR = 1.6157 PYG 1 PYG = 0.6189 KHR
11 abr. 2026 1 KHR = 1.6155 PYG 1 PYG = 0.619 KHR
12 abr. 2026 1 KHR = 1.6155 PYG 1 PYG = 0.619 KHR
13 abr. 2026 1 KHR = 1.6009 PYG 1 PYG = 0.6246 KHR
14 abr. 2026 1 KHR = 1.5948 PYG 1 PYG = 0.627 KHR
15 abr. 2026 1 KHR = 1.5957 PYG 1 PYG = 0.6267 KHR
16 abr. 2026 1 KHR = 1.5899 PYG 1 PYG = 0.629 KHR
17 abr. 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
18 abr. 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
19 abr. 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
20 abr. 2026 1 KHR = 1.5921 PYG 1 PYG = 0.6281 KHR
21 abr. 2026 1 KHR = 1.5906 PYG 1 PYG = 0.6287 KHR
22 abr. 2026 1 KHR = 1.5714 PYG 1 PYG = 0.6364 KHR
23 abr. 2026 1 KHR = 1.5715 PYG 1 PYG = 0.6364 KHR
24 abr. 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
25 abr. 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
26 abr. 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
27 abr. 2026 1 KHR = 1.5741 PYG 1 PYG = 0.6353 KHR
28 abr. 2026 1 KHR = 1.5642 PYG 1 PYG = 0.6393 KHR
29 abr. 2026 1 KHR = 1.5533 PYG 1 PYG = 0.6438 KHR
30 abr. 2026 1 KHR = 1.534 PYG 1 PYG = 0.6519 KHR

May 2026

FechaKHR-PYGPYG-KHR
01 may. 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
02 may. 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
03 may. 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
04 may. 2026 1 KHR = 1.5497 PYG 1 PYG = 0.6453 KHR
05 may. 2026 1 KHR = 1.5106 PYG 1 PYG = 0.662 KHR
06 may. 2026 1 KHR = 1.527 PYG 1 PYG = 0.6549 KHR
07 may. 2026 1 KHR = 1.5259 PYG 1 PYG = 0.6554 KHR
08 may. 2026 1 KHR = 1.5223 PYG 1 PYG = 0.6569 KHR
09 may. 2026 1 KHR = 1.5225 PYG 1 PYG = 0.6568 KHR
10 may. 2026 1 KHR = 1.5225 PYG 1 PYG = 0.6568 KHR
11 may. 2026 1 KHR = 1.532 PYG 1 PYG = 0.6527 KHR
12 may. 2026 1 KHR = 1.5217 PYG 1 PYG = 0.6572 KHR
13 may. 2026 1 KHR = 1.5243 PYG 1 PYG = 0.656 KHR
14 may. 2026 1 KHR = 1.5187 PYG 1 PYG = 0.6584 KHR
15 may. 2026 1 KHR = 1.5188 PYG 1 PYG = 0.6584 KHR
16 may. 2026 1 KHR = 1.5188 PYG 1 PYG = 0.6584 KHR
17 may. 2026 1 KHR = 1.5188 PYG 1 PYG = 0.6584 KHR
18 may. 2026 1 KHR = 1.514 PYG 1 PYG = 0.6605 KHR
19 may. 2026 1 KHR = 1.5268 PYG 1 PYG = 0.655 KHR
20 may. 2026 1 KHR = 1.5309 PYG 1 PYG = 0.6532 KHR
21 may. 2026 1 KHR = 1.5364 PYG 1 PYG = 0.6509 KHR
22 may. 2026 1 KHR = 1.5206 PYG 1 PYG = 0.6576 KHR

Información sobre tipos de cambio deKHR-PYG y PYG-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats