> Tipos de cambio de KHR-RSD y RSD-KHR - 2025

Tipos de cambio de KHR-RSD y RSD-KHR - 2025

Tipos de cambio de KHR-RSD y RSD-KHR

Compruebe a continuación los tipos de cambio de KHR-RSD y RSD-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,027 RSD

1 RSD = 36,9954 KHR

1A 2A 2A

KHR frente a RSDRSD frente a KHR

Jan 2025

Fecha	KHR-RSD	RSD-KHR
01 ene. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7678 KHR
02 ene. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6004 KHR
03 ene. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.52 KHR
04 ene. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4958 KHR
05 ene. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4958 KHR
06 ene. 2025	1 KHR = 0.0278 RSD	1 RSD = 35.927 KHR
07 ene. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8404 KHR
08 ene. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5715 KHR
09 ene. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5319 KHR
10 ene. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.582 KHR
11 ene. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5639 KHR
12 ene. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5639 KHR
13 ene. 2025	1 KHR = 0.0284 RSD	1 RSD = 35.2072 KHR
14 ene. 2025	1 KHR = 0.0283 RSD	1 RSD = 35.3804 KHR
15 ene. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4858 KHR
16 ene. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4111 KHR
17 ene. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5131 KHR
18 ene. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4099 KHR
19 ene. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5334 KHR
20 ene. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5932 KHR
21 ene. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6189 KHR
22 ene. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7143 KHR
23 ene. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8056 KHR
24 ene. 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0103 KHR
25 ene. 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0314 KHR
26 ene. 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0314 KHR
27 ene. 2025	1 KHR = 0.0277 RSD	1 RSD = 36.1096 KHR
28 ene. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8106 KHR
29 ene. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7237 KHR
30 ene. 2025	1 KHR = 0.028 RSD	1 RSD = 35.6794 KHR
31 ene. 2025	1 KHR = 0.028 RSD	1 RSD = 35.6539 KHR

Feb 2025

Fecha	KHR-RSD	RSD-KHR
01 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5854 KHR
02 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6442 KHR
03 feb. 2025	1 KHR = 0.0284 RSD	1 RSD = 35.2442 KHR
04 feb. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4585 KHR
05 feb. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7745 KHR
06 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5388 KHR
07 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6225 KHR
08 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6313 KHR
09 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6313 KHR
10 feb. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4307 KHR
11 feb. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.405 KHR
12 feb. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5182 KHR
13 feb. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4755 KHR
14 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8244 KHR
15 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.7808 KHR
16 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.7808 KHR
17 feb. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7558 KHR
18 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.846 KHR
19 feb. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7311 KHR
20 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5992 KHR
21 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8572 KHR
22 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8362 KHR
23 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8362 KHR
24 feb. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7338 KHR
25 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.88 KHR
26 feb. 2025	1 KHR = 0.0278 RSD	1 RSD = 35.9135 KHR
27 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8507 KHR
28 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6444 KHR

Mar 2025

Fecha	KHR-RSD	RSD-KHR
01 mar. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5299 KHR
02 mar. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4722 KHR
03 mar. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5133 KHR
04 mar. 2025	1 KHR = 0.0277 RSD	1 RSD = 36.0996 KHR
05 mar. 2025	1 KHR = 0.0274 RSD	1 RSD = 36.5582 KHR
06 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 36.9724 KHR
07 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1322 KHR
08 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1342 KHR
09 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 37.1053 KHR
10 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 37.013 KHR
11 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1144 KHR
12 mar. 2025	1 KHR = 0.0268 RSD	1 RSD = 37.3269 KHR
13 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.166 KHR
14 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.2139 KHR
15 mar. 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2494 KHR
16 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1415 KHR
17 mar. 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2875 KHR
18 mar. 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2783 KHR
19 mar. 2025	1 KHR = 0.0267 RSD	1 RSD = 37.3938 KHR
20 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.204 KHR
21 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 37.0999 KHR
22 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 37.0787 KHR
23 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9205 KHR
24 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9204 KHR
25 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9085 KHR
26 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.858 KHR
27 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.8346 KHR
28 mar. 2025	1 KHR = 0.0272 RSD	1 RSD = 36.7761 KHR
29 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 37.0208 KHR
30 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9497 KHR
31 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9324 KHR

Apr 2025

Fecha	KHR-RSD	RSD-KHR
01 abr. 2025	1 KHR = 0.0272 RSD	1 RSD = 36.7265 KHR
02 abr. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.8656 KHR
03 abr. 2025	1 KHR = 0.027 RSD	1 RSD = 37.0971 KHR
04 abr. 2025	1 KHR = 0.0265 RSD	1 RSD = 37.7234 KHR
05 abr. 2025	1 KHR = 0.0265 RSD	1 RSD = 37.6953 KHR
06 abr. 2025	1 KHR = 0.0265 RSD	1 RSD = 37.6953 KHR
07 abr. 2025	1 KHR = 0.0267 RSD	1 RSD = 37.4764 KHR
08 abr. 2025	1 KHR = 0.0268 RSD	1 RSD = 37.3296 KHR
09 abr. 2025	1 KHR = 0.0265 RSD	1 RSD = 37.714 KHR
10 abr. 2025	1 KHR = 0.0266 RSD	1 RSD = 37.6328 KHR
11 abr. 2025	1 KHR = 0.0261 RSD	1 RSD = 38.2609 KHR
12 abr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7477 KHR
13 abr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7462 KHR
14 abr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7446 KHR
15 abr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7548 KHR
16 abr. 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5805 KHR
17 abr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8133 KHR
18 abr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
19 abr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
20 abr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
21 abr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
22 abr. 2025	1 KHR = 0.0255 RSD	1 RSD = 39.2337 KHR
23 abr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9254 KHR
24 abr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.8586 KHR
25 abr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7722 KHR
26 abr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8252 KHR
27 abr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8252 KHR
28 abr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7672 KHR
29 abr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.8654 KHR
30 abr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8055 KHR

May 2025

Fecha	KHR-RSD	RSD-KHR
01 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8097 KHR
02 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7375 KHR
03 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7372 KHR
04 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7372 KHR
05 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.814 KHR
06 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.6937 KHR
07 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8162 KHR
08 may. 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5591 KHR
09 may. 2025	1 KHR = 0.026 RSD	1 RSD = 38.4094 KHR
10 may. 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5378 KHR
11 may. 2025	1 KHR = 0.026 RSD	1 RSD = 38.3955 KHR
12 may. 2025	1 KHR = 0.0264 RSD	1 RSD = 37.8283 KHR
13 may. 2025	1 KHR = 0.0264 RSD	1 RSD = 37.9104 KHR
14 may. 2025	1 KHR = 0.0261 RSD	1 RSD = 38.35 KHR
15 may. 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2281 KHR
16 may. 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2325 KHR
17 may. 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2325 KHR
18 may. 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2325 KHR
19 may. 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5628 KHR
20 may. 2025	1 KHR = 0.026 RSD	1 RSD = 38.3954 KHR
21 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7056 KHR
22 may. 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5608 KHR
23 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7562 KHR
24 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7562 KHR
25 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7562 KHR
26 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.78 KHR
27 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7393 KHR
28 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.6895 KHR
29 may. 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5406 KHR
30 may. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7215 KHR
31 may. 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5845 KHR

Jun 2025

Fecha	KHR-RSD	RSD-KHR
01 jun. 2025	1 KHR = 0.026 RSD	1 RSD = 38.5323 KHR

Información sobre tipos de cambio deKHR-RSD y RSD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias