> Tipos de cambio de KHR-RSD y RSD-KHR - 2026

Tipos de cambio de KHR-RSD y RSD-KHR - 2026

Tipos de cambio de KHR-RSD y RSD-KHR

Compruebe a continuación los tipos de cambio de KHR-RSD y RSD-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 KHR = 0,0251 RSD

1 RSD = 39,8932 KHR

1A 2A 2A

KHR frente a RSDRSD frente a KHR

Jan 2026

Fecha	KHR-RSD	RSD-KHR
01 ene. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1142 KHR
02 ene. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0683 KHR
03 ene. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0716 KHR
04 ene. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0716 KHR
05 ene. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0029 KHR
06 ene. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0414 KHR
07 ene. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0143 KHR
08 ene. 2026	1 KHR = 0.025 RSD	1 RSD = 39.991 KHR
09 ene. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8652 KHR
10 ene. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.9188 KHR
11 ene. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8653 KHR
12 ene. 2026	1 KHR = 0.025 RSD	1 RSD = 39.983 KHR
13 ene. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9571 KHR
14 ene. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9938 KHR
15 ene. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8359 KHR
16 ene. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8457 KHR
17 ene. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8671 KHR
18 ene. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8671 KHR
19 ene. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.888 KHR
20 ene. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2275 KHR
21 ene. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1863 KHR
22 ene. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1262 KHR
23 ene. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2354 KHR
24 ene. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2385 KHR
25 ene. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2385 KHR
26 ene. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6587 KHR
27 ene. 2026	1 KHR = 0.0245 RSD	1 RSD = 40.7517 KHR
28 ene. 2026	1 KHR = 0.0244 RSD	1 RSD = 41.0091 KHR
29 ene. 2026	1 KHR = 0.0244 RSD	1 RSD = 40.939 KHR
30 ene. 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8385 KHR
31 ene. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7152 KHR

Feb 2026

Fecha	KHR-RSD	RSD-KHR
01 feb. 2026	1 KHR = 0.0244 RSD	1 RSD = 40.9284 KHR
02 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7023 KHR
03 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.4887 KHR
04 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6242 KHR
05 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.5761 KHR
06 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5405 KHR
07 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5111 KHR
08 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.535 KHR
09 feb. 2026	1 KHR = 0.0245 RSD	1 RSD = 40.7821 KHR
10 feb. 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8302 KHR
11 feb. 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8614 KHR
12 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7131 KHR
13 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6578 KHR
14 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6234 KHR
15 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6234 KHR
16 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.5691 KHR
17 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.4844 KHR
18 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5098 KHR
19 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.301 KHR
20 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2988 KHR
21 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2998 KHR
22 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2998 KHR
23 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2843 KHR
24 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2433 KHR
25 feb. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2251 KHR
26 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.3052 KHR
27 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2934 KHR
28 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.305 KHR

Mar 2026

Fecha	KHR-RSD	RSD-KHR
01 mar. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.305 KHR
02 mar. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1046 KHR
03 mar. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6681 KHR
04 mar. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7675 KHR
05 mar. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.7109 KHR
06 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5451 KHR
07 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5297 KHR
08 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5297 KHR
09 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.525 KHR
10 mar. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8076 KHR
11 mar. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6299 KHR
12 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.486 KHR
13 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1635 KHR
14 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1838 KHR
15 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1838 KHR
16 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2024 KHR
17 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3221 KHR
18 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3807 KHR
19 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2337 KHR
20 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3304 KHR
21 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3699 KHR
22 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3699 KHR
23 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4065 KHR
24 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5905 KHR
25 mar. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.622 KHR
26 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.2992 KHR
27 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2777 KHR
28 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4036 KHR
29 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2589 KHR
30 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1932 KHR
31 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1508 KHR

Apr 2026

Fecha	KHR-RSD	RSD-KHR
01 abr. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5521 KHR
02 abr. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2273 KHR
03 abr. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2065 KHR
04 abr. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1567 KHR
05 abr. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1567 KHR
06 abr. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1887 KHR
07 abr. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.4822 KHR
08 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9283 KHR
09 abr. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7757 KHR
10 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9318 KHR
11 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9506 KHR
12 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9506 KHR
13 abr. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8732 KHR
14 abr. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.3132 KHR
15 abr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1829 KHR
16 abr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2285 KHR
17 abr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.188 KHR
18 abr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
19 abr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
20 abr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1616 KHR
21 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0696 KHR
22 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0535 KHR
23 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0728 KHR
24 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.968 KHR
25 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9336 KHR
26 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9336 KHR
27 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0683 KHR
28 abr. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8765 KHR
29 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9387 KHR
30 abr. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0303 KHR

May 2026

Fecha	KHR-RSD	RSD-KHR
01 may. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1188 KHR
02 may. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.0823 KHR
03 may. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.0823 KHR
04 may. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9688 KHR
05 may. 2026	1 KHR = 0.025 RSD	1 RSD = 39.965 KHR
06 may. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2487 KHR
07 may. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2155 KHR
08 may. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
09 may. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2147 KHR
10 may. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2147 KHR
11 may. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2249 KHR
12 may. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1295 KHR
13 may. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0347 KHR
14 may. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0215 KHR
15 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7633 KHR
16 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.816 KHR
17 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.816 KHR
18 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.87 KHR
19 may. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.7073 KHR
20 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7814 KHR
21 may. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6575 KHR
22 may. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.585 KHR
23 may. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5878 KHR
24 may. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5878 KHR
25 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7715 KHR
26 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7947 KHR
27 may. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9483 KHR
28 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8596 KHR
29 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8298 KHR
30 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8288 KHR
31 may. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8288 KHR

Jun 2026

Fecha	KHR-RSD	RSD-KHR
01 jun. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7985 KHR
02 jun. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8922 KHR
03 jun. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6747 KHR

Jul 2026

Fecha	KHR-RSD	RSD-KHR
01 jul. 2026	1 KHR = 0.0256 RSD	1 RSD = 39.0773 KHR
02 jul. 2026	1 KHR = 0.0256 RSD	1 RSD = 39.0097 KHR
03 jul. 2026	1 KHR = 0.0256 RSD	1 RSD = 39.036 KHR
04 jul. 2026	1 KHR = 0.0256 RSD	1 RSD = 39.0536 KHR
05 jul. 2026	1 KHR = 0.0256 RSD	1 RSD = 39.0536 KHR
06 jul. 2026	1 KHR = 0.0256 RSD	1 RSD = 39.0425 KHR
07 jul. 2026	1 KHR = 0.0256 RSD	1 RSD = 39.1354 KHR
08 jul. 2026	1 KHR = 0.0256 RSD	1 RSD = 39.13 KHR
09 jul. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3077 KHR
10 jul. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.277 KHR
11 jul. 2026	1 KHR = 0.0256 RSD	1 RSD = 39.0127 KHR
12 jul. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2656 KHR
13 jul. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4057 KHR
14 jul. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4308 KHR
15 jul. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2823 KHR
16 jul. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4396 KHR
17 jul. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3726 KHR

Información sobre tipos de cambio deKHR-RSD y RSD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias