> Tipos de cambio de KHR-RUB y RUB-KHR - 2025

Tipos de cambio de KHR-RUB y RUB-KHR - 2025

Tipos de cambio de KHR-RUB y RUB-KHR

Compruebe a continuación los tipos de cambio de KHR-RUB y RUB-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0226 RUB

1 RUB = 44,2551 KHR

1A 2A 2A

KHR frente a RUBRUB frente a KHR

Jan 2025

Fecha	KHR-RUB	RUB-KHR
01 ene. 2025	1 KHR = 0.0275 RUB	1 RUB = 36.3915 KHR
02 ene. 2025	1 KHR = 0.0279 RUB	1 RUB = 35.8617 KHR
03 ene. 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4319 KHR
04 ene. 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
05 ene. 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
06 ene. 2025	1 KHR = 0.0268 RUB	1 RUB = 37.2901 KHR
07 ene. 2025	1 KHR = 0.0265 RUB	1 RUB = 37.7397 KHR
08 ene. 2025	1 KHR = 0.026 RUB	1 RUB = 38.4961 KHR
09 ene. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4051 KHR
10 ene. 2025	1 KHR = 0.0252 RUB	1 RUB = 39.7255 KHR
11 ene. 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
12 ene. 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
13 ene. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.297 KHR
14 ene. 2025	1 KHR = 0.0255 RUB	1 RUB = 39.1498 KHR
15 ene. 2025	1 KHR = 0.0255 RUB	1 RUB = 39.2914 KHR
16 ene. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.3421 KHR
17 ene. 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4715 KHR
18 ene. 2025	1 KHR = 0.0253 RUB	1 RUB = 39.529 KHR
19 ene. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4034 KHR
20 ene. 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4633 KHR
21 ene. 2025	1 KHR = 0.0247 RUB	1 RUB = 40.4592 KHR
22 ene. 2025	1 KHR = 0.0246 RUB	1 RUB = 40.584 KHR
23 ene. 2025	1 KHR = 0.0246 RUB	1 RUB = 40.6424 KHR
24 ene. 2025	1 KHR = 0.0244 RUB	1 RUB = 41.0385 KHR
25 ene. 2025	1 KHR = 0.0243 RUB	1 RUB = 41.1103 KHR
26 ene. 2025	1 KHR = 0.0243 RUB	1 RUB = 41.0706 KHR
27 ene. 2025	1 KHR = 0.0241 RUB	1 RUB = 41.524 KHR
28 ene. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8358 KHR
29 ene. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8175 KHR
30 ene. 2025	1 KHR = 0.0244 RUB	1 RUB = 40.9709 KHR
31 ene. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.7946 KHR

Feb 2025

Fecha	KHR-RUB	RUB-KHR
01 feb. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8065 KHR
02 feb. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8513 KHR
03 feb. 2025	1 KHR = 0.0248 RUB	1 RUB = 40.249 KHR
04 feb. 2025	1 KHR = 0.0248 RUB	1 RUB = 40.3625 KHR
05 feb. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.27 KHR
06 feb. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
07 feb. 2025	1 KHR = 0.0241 RUB	1 RUB = 41.4886 KHR
08 feb. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
09 feb. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
10 feb. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3218 KHR
11 feb. 2025	1 KHR = 0.0239 RUB	1 RUB = 41.8548 KHR
12 feb. 2025	1 KHR = 0.0235 RUB	1 RUB = 42.6269 KHR
13 feb. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8289 KHR
14 feb. 2025	1 KHR = 0.0229 RUB	1 RUB = 43.6586 KHR
15 feb. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8364 KHR
16 feb. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8848 KHR
17 feb. 2025	1 KHR = 0.0229 RUB	1 RUB = 43.5749 KHR
18 feb. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.9525 KHR
19 feb. 2025	1 KHR = 0.0224 RUB	1 RUB = 44.6669 KHR
20 feb. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0703 KHR
21 feb. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1212 KHR
22 feb. 2025	1 KHR = 0.022 RUB	1 RUB = 45.3731 KHR
23 feb. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1128 KHR
24 feb. 2025	1 KHR = 0.022 RUB	1 RUB = 45.4592 KHR
25 feb. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.291 KHR
26 feb. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3305 KHR
27 feb. 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0103 KHR
28 feb. 2025	1 KHR = 0.0219 RUB	1 RUB = 45.7608 KHR

Mar 2025

Fecha	KHR-RUB	RUB-KHR
01 mar. 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8958 KHR
02 mar. 2025	1 KHR = 0.0223 RUB	1 RUB = 44.7718 KHR
03 mar. 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8136 KHR
04 mar. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.053 KHR
05 mar. 2025	1 KHR = 0.0224 RUB	1 RUB = 44.7094 KHR
06 mar. 2025	1 KHR = 0.0222 RUB	1 RUB = 44.9968 KHR
07 mar. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0621 KHR
08 mar. 2025	1 KHR = 0.022 RUB	1 RUB = 45.4587 KHR
09 mar. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.057 KHR
10 mar. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8027 KHR
11 mar. 2025	1 KHR = 0.0219 RUB	1 RUB = 45.738 KHR
12 mar. 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0465 KHR
13 mar. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.2287 KHR
14 mar. 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4558 KHR
15 mar. 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9462 KHR
16 mar. 2025	1 KHR = 0.0214 RUB	1 RUB = 46.7932 KHR
17 mar. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.7436 KHR
18 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.6807 KHR
19 mar. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4959 KHR
20 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.5227 KHR
21 mar. 2025	1 KHR = 0.0212 RUB	1 RUB = 47.2022 KHR
22 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.5638 KHR
23 mar. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3376 KHR
24 mar. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3425 KHR
25 mar. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.8206 KHR
26 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.6654 KHR
27 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.5761 KHR
28 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.6394 KHR
29 mar. 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1235 KHR
30 mar. 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1044 KHR
31 mar. 2025	1 KHR = 0.0213 RUB	1 RUB = 47.0536 KHR

Apr 2025

Fecha	KHR-RUB	RUB-KHR
01 abr. 2025	1 KHR = 0.0213 RUB	1 RUB = 46.8892 KHR
02 abr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4934 KHR
03 abr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4793 KHR
04 abr. 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9128 KHR
05 abr. 2025	1 KHR = 0.021 RUB	1 RUB = 47.7037 KHR
06 abr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4839 KHR
07 abr. 2025	1 KHR = 0.0215 RUB	1 RUB = 46.6121 KHR
08 abr. 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4896 KHR
09 abr. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3122 KHR
10 abr. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3144 KHR
11 abr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4369 KHR
12 abr. 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0653 KHR
13 abr. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9319 KHR
14 abr. 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0479 KHR
15 abr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8274 KHR
16 abr. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5393 KHR
17 abr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.7457 KHR
18 abr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
19 abr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
20 abr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
21 abr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
22 abr. 2025	1 KHR = 0.0203 RUB	1 RUB = 49.3041 KHR
23 abr. 2025	1 KHR = 0.0207 RUB	1 RUB = 48.3443 KHR
24 abr. 2025	1 KHR = 0.0207 RUB	1 RUB = 48.1943 KHR
25 abr. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.525 KHR
26 abr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
27 abr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
28 abr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6821 KHR
29 abr. 2025	1 KHR = 0.0204 RUB	1 RUB = 48.9555 KHR
30 abr. 2025	1 KHR = 0.0203 RUB	1 RUB = 49.252 KHR

May 2025

Fecha	KHR-RUB	RUB-KHR
01 may. 2025	1 KHR = 0.0204 RUB	1 RUB = 49.1092 KHR
02 may. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4322 KHR
03 may. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5628 KHR
04 may. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4267 KHR
05 may. 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7627 KHR
06 may. 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4331 KHR
07 may. 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4083 KHR
08 may. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5571 KHR
09 may. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9236 KHR

Información sobre tipos de cambio deKHR-RUB y RUB-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias