> Tipos de cambio de KHR-RWF y RWF-KHR - 2025

Tipos de cambio de KHR-RWF y RWF-KHR - 2025

Tipos de cambio de KHR-RWF y RWF-KHR

Compruebe a continuación los tipos de cambio de KHR-RWF y RWF-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,3526 RWF

1 RWF = 2,8358 KHR

1A 2A 2A

KHR frente a RWFRWF frente a KHR

Jan 2025

Fecha	KHR-RWF	RWF-KHR
01 ene. 2025	1 KHR = 0.3448 RWF	1 RWF = 2.9 KHR
02 ene. 2025	1 KHR = 0.3416 RWF	1 RWF = 2.9278 KHR
03 ene. 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
04 ene. 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
05 ene. 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
06 ene. 2025	1 KHR = 0.346 RWF	1 RWF = 2.8899 KHR
07 ene. 2025	1 KHR = 0.3441 RWF	1 RWF = 2.906 KHR
08 ene. 2025	1 KHR = 0.3459 RWF	1 RWF = 2.8911 KHR
09 ene. 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9063 KHR
10 ene. 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
11 ene. 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
12 ene. 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
13 ene. 2025	1 KHR = 0.3461 RWF	1 RWF = 2.8891 KHR
14 ene. 2025	1 KHR = 0.3446 RWF	1 RWF = 2.9016 KHR
15 ene. 2025	1 KHR = 0.3471 RWF	1 RWF = 2.881 KHR
16 ene. 2025	1 KHR = 0.343 RWF	1 RWF = 2.9154 KHR
17 ene. 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
18 ene. 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
19 ene. 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
20 ene. 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
21 ene. 2025	1 KHR = 0.348 RWF	1 RWF = 2.8736 KHR
22 ene. 2025	1 KHR = 0.348 RWF	1 RWF = 2.8736 KHR
23 ene. 2025	1 KHR = 0.3447 RWF	1 RWF = 2.9008 KHR
24 ene. 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
25 ene. 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
26 ene. 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
27 ene. 2025	1 KHR = 0.347 RWF	1 RWF = 2.8818 KHR
28 ene. 2025	1 KHR = 0.3494 RWF	1 RWF = 2.8617 KHR
29 ene. 2025	1 KHR = 0.3451 RWF	1 RWF = 2.898 KHR
30 ene. 2025	1 KHR = 0.353 RWF	1 RWF = 2.8329 KHR
31 ene. 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR

Feb 2025

Fecha	KHR-RWF	RWF-KHR
01 feb. 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR
02 feb. 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR
03 feb. 2025	1 KHR = 0.3515 RWF	1 RWF = 2.8451 KHR
04 feb. 2025	1 KHR = 0.3512 RWF	1 RWF = 2.8471 KHR
05 feb. 2025	1 KHR = 0.3461 RWF	1 RWF = 2.8892 KHR
06 feb. 2025	1 KHR = 0.3464 RWF	1 RWF = 2.8871 KHR
07 feb. 2025	1 KHR = 0.351 RWF	1 RWF = 2.8494 KHR
08 feb. 2025	1 KHR = 0.351 RWF	1 RWF = 2.8492 KHR
09 feb. 2025	1 KHR = 0.351 RWF	1 RWF = 2.8492 KHR
10 feb. 2025	1 KHR = 0.3489 RWF	1 RWF = 2.866 KHR
11 feb. 2025	1 KHR = 0.3545 RWF	1 RWF = 2.8208 KHR
12 feb. 2025	1 KHR = 0.3552 RWF	1 RWF = 2.815 KHR
13 feb. 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8153 KHR
14 feb. 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
15 feb. 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
16 feb. 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
17 feb. 2025	1 KHR = 0.3535 RWF	1 RWF = 2.829 KHR
18 feb. 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8383 KHR
19 feb. 2025	1 KHR = 0.3491 RWF	1 RWF = 2.8647 KHR
20 feb. 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8358 KHR
21 feb. 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
22 feb. 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
23 feb. 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
24 feb. 2025	1 KHR = 0.3538 RWF	1 RWF = 2.8267 KHR
25 feb. 2025	1 KHR = 0.3511 RWF	1 RWF = 2.8485 KHR
26 feb. 2025	1 KHR = 0.3503 RWF	1 RWF = 2.8545 KHR
27 feb. 2025	1 KHR = 0.3533 RWF	1 RWF = 2.8301 KHR
28 feb. 2025	1 KHR = 0.3505 RWF	1 RWF = 2.8532 KHR

Mar 2025

Fecha	KHR-RWF	RWF-KHR
01 mar. 2025	1 KHR = 0.3505 RWF	1 RWF = 2.8528 KHR
02 mar. 2025	1 KHR = 0.3498 RWF	1 RWF = 2.859 KHR
03 mar. 2025	1 KHR = 0.3497 RWF	1 RWF = 2.8592 KHR
04 mar. 2025	1 KHR = 0.3537 RWF	1 RWF = 2.8271 KHR
05 mar. 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7979 KHR
06 mar. 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7977 KHR
07 mar. 2025	1 KHR = 0.3513 RWF	1 RWF = 2.8463 KHR
08 mar. 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8318 KHR
09 mar. 2025	1 KHR = 0.3513 RWF	1 RWF = 2.8463 KHR
10 mar. 2025	1 KHR = 0.3506 RWF	1 RWF = 2.8519 KHR
11 mar. 2025	1 KHR = 0.3515 RWF	1 RWF = 2.8447 KHR
12 mar. 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8153 KHR
13 mar. 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8155 KHR
14 mar. 2025	1 KHR = 0.354 RWF	1 RWF = 2.8247 KHR
15 mar. 2025	1 KHR = 0.3506 RWF	1 RWF = 2.8523 KHR
16 mar. 2025	1 KHR = 0.3511 RWF	1 RWF = 2.848 KHR
17 mar. 2025	1 KHR = 0.3582 RWF	1 RWF = 2.7914 KHR
18 mar. 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8202 KHR
19 mar. 2025	1 KHR = 0.3543 RWF	1 RWF = 2.8222 KHR
20 mar. 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8199 KHR
21 mar. 2025	1 KHR = 0.3535 RWF	1 RWF = 2.829 KHR
22 mar. 2025	1 KHR = 0.3592 RWF	1 RWF = 2.7836 KHR
23 mar. 2025	1 KHR = 0.352 RWF	1 RWF = 2.8408 KHR
24 mar. 2025	1 KHR = 0.352 RWF	1 RWF = 2.8409 KHR
25 mar. 2025	1 KHR = 0.3587 RWF	1 RWF = 2.7877 KHR
26 mar. 2025	1 KHR = 0.3597 RWF	1 RWF = 2.7803 KHR
27 mar. 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7792 KHR
28 mar. 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7791 KHR
29 mar. 2025	1 KHR = 0.3554 RWF	1 RWF = 2.8136 KHR
30 mar. 2025	1 KHR = 0.3527 RWF	1 RWF = 2.8351 KHR
31 mar. 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8377 KHR

Apr 2025

Fecha	KHR-RWF	RWF-KHR
01 abr. 2025	1 KHR = 0.3563 RWF	1 RWF = 2.8064 KHR
02 abr. 2025	1 KHR = 0.3547 RWF	1 RWF = 2.8193 KHR
03 abr. 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8157 KHR
04 abr. 2025	1 KHR = 0.36 RWF	1 RWF = 2.778 KHR
05 abr. 2025	1 KHR = 0.36 RWF	1 RWF = 2.7781 KHR
06 abr. 2025	1 KHR = 0.36 RWF	1 RWF = 2.7781 KHR
07 abr. 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8383 KHR
08 abr. 2025	1 KHR = 0.3571 RWF	1 RWF = 2.8003 KHR
09 abr. 2025	1 KHR = 0.3537 RWF	1 RWF = 2.8275 KHR
10 abr. 2025	1 KHR = 0.3538 RWF	1 RWF = 2.8262 KHR
11 abr. 2025	1 KHR = 0.3539 RWF	1 RWF = 2.8258 KHR
12 abr. 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7797 KHR
13 abr. 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8361 KHR
14 abr. 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8362 KHR
15 abr. 2025	1 KHR = 0.3537 RWF	1 RWF = 2.8273 KHR
16 abr. 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8204 KHR
17 abr. 2025	1 KHR = 0.3573 RWF	1 RWF = 2.799 KHR
18 abr. 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
19 abr. 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
20 abr. 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
21 abr. 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8375 KHR
22 abr. 2025	1 KHR = 0.3598 RWF	1 RWF = 2.779 KHR
23 abr. 2025	1 KHR = 0.3566 RWF	1 RWF = 2.804 KHR
24 abr. 2025	1 KHR = 0.3568 RWF	1 RWF = 2.8031 KHR
25 abr. 2025	1 KHR = 0.3539 RWF	1 RWF = 2.8256 KHR
26 abr. 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8362 KHR
27 abr. 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8362 KHR
28 abr. 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8379 KHR
29 abr. 2025	1 KHR = 0.3571 RWF	1 RWF = 2.8005 KHR
30 abr. 2025	1 KHR = 0.3589 RWF	1 RWF = 2.7864 KHR

May 2025

Fecha	KHR-RWF	RWF-KHR
01 may. 2025	1 KHR = 0.3589 RWF	1 RWF = 2.7863 KHR
02 may. 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8387 KHR
03 may. 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8387 KHR
04 may. 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8387 KHR
05 may. 2025	1 KHR = 0.3532 RWF	1 RWF = 2.8313 KHR
06 may. 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8204 KHR
07 may. 2025	1 KHR = 0.3588 RWF	1 RWF = 2.7868 KHR
08 may. 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7981 KHR
09 may. 2025	1 KHR = 0.3591 RWF	1 RWF = 2.7849 KHR
10 may. 2025	1 KHR = 0.3547 RWF	1 RWF = 2.8195 KHR
11 may. 2025	1 KHR = 0.3591 RWF	1 RWF = 2.7849 KHR
12 may. 2025	1 KHR = 0.3577 RWF	1 RWF = 2.7956 KHR
13 may. 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
14 may. 2025	1 KHR = 0.3579 RWF	1 RWF = 2.794 KHR
15 may. 2025	1 KHR = 0.3605 RWF	1 RWF = 2.7742 KHR
16 may. 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
17 may. 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
18 may. 2025	1 KHR = 0.3578 RWF	1 RWF = 2.7946 KHR
19 may. 2025	1 KHR = 0.3572 RWF	1 RWF = 2.7992 KHR
20 may. 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8324 KHR
21 may. 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7944 KHR
22 may. 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7944 KHR
23 may. 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7943 KHR
24 may. 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7943 KHR
25 may. 2025	1 KHR = 0.3579 RWF	1 RWF = 2.7943 KHR
26 may. 2025	1 KHR = 0.3612 RWF	1 RWF = 2.7688 KHR
27 may. 2025	1 KHR = 0.3545 RWF	1 RWF = 2.8207 KHR
28 may. 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8321 KHR
29 may. 2025	1 KHR = 0.3531 RWF	1 RWF = 2.832 KHR
30 may. 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8319 KHR
31 may. 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8319 KHR

Jun 2025

Fecha	KHR-RWF	RWF-KHR
01 jun. 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8319 KHR

Información sobre tipos de cambio deKHR-RWF y RWF-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias