currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-SAR y SAR-KHR - 2026

Tipos de cambio de KHR-SAR y SAR-KHR - 2026

Tipos de cambio de KHR-SAR y SAR-KHR

Compruebe a continuación los tipos de cambio de KHR-SAR y SAR-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0009 SAR
1 SAR = 1069,1325 KHR
1A 2A 2A

Jan 2026

FechaKHR-SARSAR-KHR
01 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.1408 KHR
02 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.8969 KHR
03 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.3272 KHR
04 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.3272 KHR
05 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1070.7051 KHR
06 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.8754 KHR
07 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.4006 KHR
08 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.3754 KHR
09 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.0989 KHR
10 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1074.5704 KHR
11 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.8181 KHR
12 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1070.6929 KHR
13 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1072.7758 KHR
14 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1073.3168 KHR
15 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1072.0973 KHR
16 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1073.4712 KHR
17 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1075.0112 KHR
18 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1075.0112 KHR
19 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1073.6218 KHR
20 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1073.4215 KHR
21 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1072.552 KHR
22 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1073.0548 KHR
23 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1073.1426 KHR
24 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1065.3004 KHR
25 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1065.3004 KHR
26 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1074.5894 KHR
27 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1070.9715 KHR
28 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.3952 KHR
29 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1072.4953 KHR
30 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1072.2255 KHR
31 ene. 2026 1 KHR = 0.0009 SAR 1 SAR = 1072.3558 KHR

Feb 2026

FechaKHR-SARSAR-KHR
01 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1080.3964 KHR
02 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1074.8485 KHR
03 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1075.3962 KHR
04 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1075.7536 KHR
05 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1076.5532 KHR
06 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1076.1252 KHR
07 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1075.542 KHR
08 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1073.3875 KHR
09 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1074.704 KHR
10 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1074.2747 KHR
11 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1074.5425 KHR
12 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1073.1974 KHR
13 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1072.5624 KHR
14 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.6856 KHR
15 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.6856 KHR
16 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.9104 KHR
17 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.6655 KHR
18 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1070.7162 KHR
19 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.4247 KHR
20 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1072.0814 KHR
21 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.5439 KHR
22 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.5439 KHR
23 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1070.579 KHR
24 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.9026 KHR
25 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.5499 KHR
26 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.0007 KHR
27 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.3391 KHR
28 feb. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.4982 KHR

Mar 2026

FechaKHR-SARSAR-KHR
01 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.0109 KHR
02 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.9463 KHR
03 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.8272 KHR
04 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.0898 KHR
05 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.137 KHR
06 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.2584 KHR
07 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1061.7431 KHR
08 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1061.7431 KHR
09 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.0358 KHR
10 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1070.2893 KHR
11 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.556 KHR
12 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1070.6964 KHR
13 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.0892 KHR
14 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.4344 KHR
15 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.4344 KHR
16 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.2746 KHR
17 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.8428 KHR
18 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.9993 KHR
19 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.2605 KHR
20 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1063.8799 KHR
21 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1062.4487 KHR
22 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1062.4487 KHR
23 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1065.7987 KHR
24 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.3558 KHR
25 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.5468 KHR
26 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1066.7295 KHR
27 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.4203 KHR
28 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.1964 KHR
29 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1063.7613 KHR
30 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.0225 KHR
31 mar. 2026 1 KHR = 0.0009 SAR 1 SAR = 1065.6159 KHR

Apr 2026

FechaKHR-SARSAR-KHR
01 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1065.7675 KHR
02 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1065.5173 KHR
03 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1062.8324 KHR
04 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1062.8157 KHR
05 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1062.7449 KHR
06 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1062.7321 KHR
07 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.2787 KHR
08 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.0446 KHR
09 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1064.8247 KHR
10 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1066.2451 KHR
11 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1064.922 KHR
12 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1066.4332 KHR
13 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1066.6226 KHR
14 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.7829 KHR
15 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.5597 KHR
16 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.2227 KHR
17 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1066.1259 KHR
18 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.1091 KHR
19 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.1091 KHR
20 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.5045 KHR
21 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1065.8809 KHR
22 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.8651 KHR
23 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1070.9255 KHR
24 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.0378 KHR
25 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1066.376 KHR
26 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1066.5465 KHR
27 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.4313 KHR
28 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.1923 KHR
29 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.2762 KHR
30 abr. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.2284 KHR

May 2026

FechaKHR-SARSAR-KHR
01 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.9369 KHR
02 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1070.0068 KHR
03 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1070.0068 KHR
04 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.3543 KHR
05 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.3898 KHR
06 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.5819 KHR
07 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.649 KHR
08 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1061.2235 KHR
09 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1062.1208 KHR
10 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1062.1208 KHR
11 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.0952 KHR
12 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.2152 KHR
13 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.6949 KHR
14 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.5913 KHR
15 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1065.4943 KHR
16 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1061.0956 KHR
17 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1061.0956 KHR
18 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1071.8122 KHR
19 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.2252 KHR
20 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1072.8435 KHR
21 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1069.3071 KHR
22 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1067.8101 KHR
23 may. 2026 1 KHR = 0.0009 SAR 1 SAR = 1068.1259 KHR

Información sobre tipos de cambio deKHR-SAR y SAR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats