currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-SBD y SBD-KHR - 2025

Tipos de cambio de KHR-SBD y SBD-KHR - 2025

Tipos de cambio de KHR-SBD y SBD-KHR

Compruebe a continuación los tipos de cambio de KHR-SBD y SBD-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KHR = 0,0021 SBD
1 SBD = 476,5775 KHR
1A 2A 2A

Jan 2025

FechaKHR-SBDSBD-KHR
01 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.6529 KHR
02 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.2256 KHR
03 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.2863 KHR
04 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.3857 KHR
05 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.3857 KHR
06 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.4962 KHR
07 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.4101 KHR
08 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 482.37 KHR
09 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 478.9939 KHR
10 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 478.9397 KHR
11 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.0597 KHR
12 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.0597 KHR
13 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.1096 KHR
14 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 478.7463 KHR
15 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.8508 KHR
16 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1051 KHR
17 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.965 KHR
18 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.8122 KHR
19 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.8122 KHR
20 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 477.4771 KHR
21 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7607 KHR
22 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 473.2011 KHR
23 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.3961 KHR
24 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.5997 KHR
25 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9739 KHR
26 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9739 KHR
27 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.6623 KHR
28 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 477.229 KHR
29 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.5972 KHR
30 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1247 KHR
31 ene. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7987 KHR

Feb 2025

FechaKHR-SBDSBD-KHR
01 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7988 KHR
02 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.5908 KHR
03 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.5144 KHR
04 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.4509 KHR
05 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.5137 KHR
06 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.0549 KHR
07 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1573 KHR
08 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 477.7666 KHR
09 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 477.7666 KHR
10 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9922 KHR
11 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.7931 KHR
12 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.6385 KHR
13 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 473.4723 KHR
14 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.5536 KHR
15 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 473.3942 KHR
16 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 473.3942 KHR
17 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.0511 KHR
18 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.2576 KHR
19 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.6892 KHR
20 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 469.5316 KHR
21 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1484 KHR
22 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.8975 KHR
23 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.8975 KHR
24 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.5174 KHR
25 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.8277 KHR
26 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 471.3255 KHR
27 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9966 KHR
28 feb. 2025 1 KHR = 0.0021 SBD 1 SBD = 469.9639 KHR

Mar 2025

FechaKHR-SBDSBD-KHR
01 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.6475 KHR
02 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.7969 KHR
03 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.4457 KHR
04 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.3844 KHR
05 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.7037 KHR
06 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.0918 KHR
07 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.8721 KHR
08 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 469.9987 KHR
09 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 477.0217 KHR
10 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7077 KHR
11 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 470.5379 KHR
12 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.2008 KHR
13 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.4331 KHR
14 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 470.964 KHR
15 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.2327 KHR
16 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 470.7218 KHR
17 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 476.9272 KHR
18 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 469.3497 KHR
19 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 471.1454 KHR
20 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 470.7567 KHR
21 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 471.5902 KHR
22 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 474.4016 KHR
23 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.0604 KHR
24 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.0586 KHR
25 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 470.5504 KHR
26 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.5572 KHR
27 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.3232 KHR
28 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.9027 KHR
29 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 472.0229 KHR
30 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 470.3026 KHR
31 mar. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.4979 KHR

Apr 2025

FechaKHR-SBDSBD-KHR
01 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 467.9987 KHR
02 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.4085 KHR
03 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 470.5861 KHR
04 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.2874 KHR
05 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 484.3816 KHR
06 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 484.3816 KHR
07 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.4599 KHR
08 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 471.2187 KHR
09 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.7118 KHR
10 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 470.6563 KHR
11 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 471.0594 KHR
12 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 478.5598 KHR
13 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.4394 KHR
14 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 475.4207 KHR
15 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.0691 KHR
16 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 471.3071 KHR
17 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 478.3617 KHR
18 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.7841 KHR
19 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.7842 KHR
20 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.7842 KHR
21 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.7841 KHR
22 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.8072 KHR
23 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.0613 KHR
24 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.7836 KHR
25 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.5599 KHR
26 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.7099 KHR
27 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.7099 KHR
28 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.3094 KHR
29 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.0387 KHR
30 abr. 2025 1 KHR = 0.0021 SBD 1 SBD = 478.6072 KHR

May 2025

FechaKHR-SBDSBD-KHR
01 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.1577 KHR
02 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.3005 KHR
03 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.522 KHR
04 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.522 KHR
05 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 480.3096 KHR
06 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 478.5043 KHR
07 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 478.9869 KHR
08 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.0229 KHR
09 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.187 KHR
10 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.191 KHR
11 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 479.4145 KHR
12 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 478.7045 KHR
13 may. 2025 1 KHR = 0.0021 SBD 1 SBD = 481.0289 KHR

Información sobre tipos de cambio deKHR-SBD y SBD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats