> Tipos de cambio de KHR-SCR y SCR-KHR - 2025

Tipos de cambio de KHR-SCR y SCR-KHR - 2025

Tipos de cambio de KHR-SCR y SCR-KHR

Compruebe a continuación los tipos de cambio de KHR-SCR y SCR-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0036 SCR

1 SCR = 278,9238 KHR

1A 2A 2A

KHR frente a SCRSCR frente a KHR

Jan 2025

Fecha	KHR-SCR	SCR-KHR
01 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.382 KHR
02 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 284.9323 KHR
03 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 284.2564 KHR
04 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 284.3647 KHR
05 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 284.3647 KHR
06 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 285.0974 KHR
07 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 285.1863 KHR
08 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 283.3343 KHR
09 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 285.2694 KHR
10 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 283.1483 KHR
11 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6884 KHR
12 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6884 KHR
13 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2323 KHR
14 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2887 KHR
15 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9469 KHR
16 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1817 KHR
17 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 283.13 KHR
18 ene. 2025	1 KHR = 0.0037 SCR	1 SCR = 269.1462 KHR
19 ene. 2025	1 KHR = 0.0037 SCR	1 SCR = 268.2104 KHR
20 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7546 KHR
21 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.3926 KHR
22 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 274.1652 KHR
23 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.8396 KHR
24 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.1705 KHR
25 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.3987 KHR
26 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.1404 KHR
27 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.5411 KHR
28 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.754 KHR
29 ene. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9133 KHR
30 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9792 KHR
31 ene. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.9974 KHR

Feb 2025

Fecha	KHR-SCR	SCR-KHR
01 feb. 2025	1 KHR = 0.0037 SCR	1 SCR = 267.8857 KHR
02 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8994 KHR
03 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.0789 KHR
04 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.5571 KHR
05 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.3858 KHR
06 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2457 KHR
07 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.781 KHR
08 feb. 2025	1 KHR = 0.0037 SCR	1 SCR = 267.3642 KHR
09 feb. 2025	1 KHR = 0.0037 SCR	1 SCR = 267.3642 KHR
10 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8022 KHR
11 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.2978 KHR
12 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.3814 KHR
13 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.2192 KHR
14 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.0997 KHR
15 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6048 KHR
16 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6048 KHR
17 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.7986 KHR
18 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6977 KHR
19 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2867 KHR
20 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.7153 KHR
21 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9703 KHR
22 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9446 KHR
23 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9446 KHR
24 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.1398 KHR
25 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8572 KHR
26 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 275.5013 KHR
27 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.6522 KHR
28 feb. 2025	1 KHR = 0.0036 SCR	1 SCR = 276.785 KHR

Mar 2025

Fecha	KHR-SCR	SCR-KHR
01 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.7309 KHR
02 mar. 2025	1 KHR = 0.0037 SCR	1 SCR = 268.8796 KHR
03 mar. 2025	1 KHR = 0.0037 SCR	1 SCR = 269.1867 KHR
04 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 275.4774 KHR
05 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 275.3343 KHR
06 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.8657 KHR
07 mar. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.1101 KHR
08 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.8983 KHR
09 mar. 2025	1 KHR = 0.0037 SCR	1 SCR = 272.1163 KHR
10 mar. 2025	1 KHR = 0.0037 SCR	1 SCR = 267.9597 KHR
11 mar. 2025	1 KHR = 0.0037 SCR	1 SCR = 272.625 KHR
12 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.156 KHR
13 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9226 KHR
14 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0587 KHR
15 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.0304 KHR
16 mar. 2025	1 KHR = 0.0037 SCR	1 SCR = 267.8402 KHR
17 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0321 KHR
18 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.4048 KHR
19 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9203 KHR
20 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6446 KHR
21 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.5533 KHR
22 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.4776 KHR
23 mar. 2025	1 KHR = 0.0037 SCR	1 SCR = 270.7462 KHR
24 mar. 2025	1 KHR = 0.0037 SCR	1 SCR = 270.538 KHR
25 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0866 KHR
26 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.8252 KHR
27 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9004 KHR
28 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 276.2603 KHR
29 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5907 KHR
30 mar. 2025	1 KHR = 0.0037 SCR	1 SCR = 268.2593 KHR
31 mar. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.4187 KHR

Apr 2025

Fecha	KHR-SCR	SCR-KHR
01 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8618 KHR
02 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.3172 KHR
03 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5255 KHR
04 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.3197 KHR
05 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8982 KHR
06 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8982 KHR
07 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9733 KHR
08 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 274.816 KHR
09 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9199 KHR
10 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 275.1841 KHR
11 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 277.066 KHR
12 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0783 KHR
13 abr. 2025	1 KHR = 0.0037 SCR	1 SCR = 269.5201 KHR
14 abr. 2025	1 KHR = 0.0037 SCR	1 SCR = 269.0623 KHR
15 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9378 KHR
16 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.5094 KHR
17 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.6899 KHR
18 abr. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9187 KHR
19 abr. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9188 KHR
20 abr. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9188 KHR
21 abr. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9187 KHR
22 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.3381 KHR
23 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.1768 KHR
24 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.7083 KHR
25 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.9374 KHR
26 abr. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8234 KHR
27 abr. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8234 KHR
28 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6853 KHR
29 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 278.139 KHR
30 abr. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.0608 KHR

May 2025

Fecha	KHR-SCR	SCR-KHR
01 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.1379 KHR
02 may. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9293 KHR
03 may. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.4651 KHR
04 may. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.4651 KHR
05 may. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7591 KHR
06 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6823 KHR
07 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2933 KHR
08 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4414 KHR
09 may. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.0738 KHR
10 may. 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8419 KHR
11 may. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7977 KHR
12 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2211 KHR
13 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4529 KHR
14 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6808 KHR
15 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.679 KHR
16 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.3463 KHR
17 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4832 KHR
18 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4832 KHR
19 may. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9873 KHR
20 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5726 KHR
21 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 276.9134 KHR
22 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.232 KHR
23 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6706 KHR
24 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1226 KHR
25 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1226 KHR
26 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9712 KHR
27 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5359 KHR
28 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6574 KHR
29 may. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7267 KHR
30 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5738 KHR
31 may. 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5571 KHR

Jun 2025

Fecha	KHR-SCR	SCR-KHR
01 jun. 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7207 KHR
02 jun. 2025	1 KHR = 0.0037 SCR	1 SCR = 271.9116 KHR

Información sobre tipos de cambio deKHR-SCR y SCR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias