currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-SCR y SCR-KHR - 2026

Tipos de cambio de KHR-SCR y SCR-KHR - 2026

Tipos de cambio de KHR-SCR y SCR-KHR

Compruebe a continuación los tipos de cambio de KHR-SCR y SCR-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0035 SCR
1 SCR = 285,8366 KHR
1A 2A 2A

Jan 2026

FechaKHR-SCRSCR-KHR
01 ene. 2026 1 KHR = 0.0034 SCR 1 SCR = 290.2088 KHR
02 ene. 2026 1 KHR = 0.0035 SCR 1 SCR = 284.3976 KHR
03 ene. 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
04 ene. 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
05 ene. 2026 1 KHR = 0.0034 SCR 1 SCR = 293.4121 KHR
06 ene. 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
07 ene. 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9684 KHR
08 ene. 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9828 KHR
09 ene. 2026 1 KHR = 0.0037 SCR 1 SCR = 269.7114 KHR
10 ene. 2026 1 KHR = 0.0035 SCR 1 SCR = 289.6625 KHR
11 ene. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.9891 KHR
12 ene. 2026 1 KHR = 0.0037 SCR 1 SCR = 269.6104 KHR
13 ene. 2026 1 KHR = 0.0034 SCR 1 SCR = 293.042 KHR
14 ene. 2026 1 KHR = 0.0034 SCR 1 SCR = 297.5887 KHR
15 ene. 2026 1 KHR = 0.0034 SCR 1 SCR = 294.5058 KHR
16 ene. 2026 1 KHR = 0.0034 SCR 1 SCR = 296.0074 KHR
17 ene. 2026 1 KHR = 0.0038 SCR 1 SCR = 263.3501 KHR
18 ene. 2026 1 KHR = 0.0038 SCR 1 SCR = 264.0849 KHR
19 ene. 2026 1 KHR = 0.0035 SCR 1 SCR = 289.207 KHR
20 ene. 2026 1 KHR = 0.0036 SCR 1 SCR = 275.2375 KHR
21 ene. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.0969 KHR
22 ene. 2026 1 KHR = 0.0035 SCR 1 SCR = 285.696 KHR
23 ene. 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1935 KHR
24 ene. 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
25 ene. 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
26 ene. 2026 1 KHR = 0.0036 SCR 1 SCR = 274.7948 KHR
27 ene. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.6985 KHR
28 ene. 2026 1 KHR = 0.0035 SCR 1 SCR = 289.0214 KHR
29 ene. 2026 1 KHR = 0.0035 SCR 1 SCR = 285.8955 KHR
30 ene. 2026 1 KHR = 0.0035 SCR 1 SCR = 289.19 KHR
31 ene. 2026 1 KHR = 0.0036 SCR 1 SCR = 277.2077 KHR

Feb 2026

FechaKHR-SCRSCR-KHR
01 feb. 2026 1 KHR = 0.0036 SCR 1 SCR = 279.2955 KHR
02 feb. 2026 1 KHR = 0.0037 SCR 1 SCR = 268.7384 KHR
03 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1882 KHR
04 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 296.8445 KHR
05 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 295.06 KHR
06 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 290.556 KHR
07 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 294.9044 KHR
08 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 290.54 KHR
09 feb. 2026 1 KHR = 0.0036 SCR 1 SCR = 275.3817 KHR
10 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2249 KHR
11 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 293.3431 KHR
12 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0389 KHR
13 feb. 2026 1 KHR = 0.0033 SCR 1 SCR = 298.9866 KHR
14 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 296.7442 KHR
15 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 298.1809 KHR
16 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.7823 KHR
17 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 295.7252 KHR
18 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6267 KHR
19 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 293.209 KHR
20 feb. 2026 1 KHR = 0.0033 SCR 1 SCR = 298.6618 KHR
21 feb. 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
22 feb. 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
23 feb. 2026 1 KHR = 0.0035 SCR 1 SCR = 289.3706 KHR
24 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 295.0653 KHR
25 feb. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8244 KHR
26 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 293.0722 KHR
27 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2189 KHR
28 feb. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.5511 KHR

Mar 2026

FechaKHR-SCRSCR-KHR
01 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8574 KHR
02 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 282.6578 KHR
03 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2511 KHR
04 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 295.2911 KHR
05 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1047 KHR
06 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.5102 KHR
07 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
08 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
09 mar. 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1432 KHR
10 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2385 KHR
11 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6159 KHR
12 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 287.0933 KHR
13 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1237 KHR
14 mar. 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
15 mar. 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
16 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 292.8679 KHR
17 mar. 2026 1 KHR = 0.0033 SCR 1 SCR = 299.6338 KHR
18 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.9548 KHR
19 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 294.3462 KHR
20 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 290.8253 KHR
21 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
22 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
23 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3201 KHR
24 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 289.1543 KHR
25 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.3926 KHR
26 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3799 KHR
27 mar. 2026 1 KHR = 0.0034 SCR 1 SCR = 297.4203 KHR
28 mar. 2026 1 KHR = 0.0036 SCR 1 SCR = 278.0464 KHR
29 mar. 2026 1 KHR = 0.0038 SCR 1 SCR = 265.4495 KHR
30 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 287.6152 KHR
31 mar. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.0568 KHR

Apr 2026

FechaKHR-SCRSCR-KHR
01 abr. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4807 KHR
02 abr. 2026 1 KHR = 0.0035 SCR 1 SCR = 287.2444 KHR
03 abr. 2026 1 KHR = 0.0036 SCR 1 SCR = 276.5972 KHR
04 abr. 2026 1 KHR = 0.0036 SCR 1 SCR = 276.6311 KHR
05 abr. 2026 1 KHR = 0.0036 SCR 1 SCR = 276.1933 KHR
06 abr. 2026 1 KHR = 0.0036 SCR 1 SCR = 276.4198 KHR
07 abr. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6552 KHR
08 abr. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1745 KHR
09 abr. 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1811 KHR
10 abr. 2026 1 KHR = 0.0034 SCR 1 SCR = 297.7064 KHR
11 abr. 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
12 abr. 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
13 abr. 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3417 KHR
14 abr. 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0961 KHR
15 abr. 2026 1 KHR = 0.0035 SCR 1 SCR = 286.3903 KHR
16 abr. 2026 1 KHR = 0.0034 SCR 1 SCR = 293.1275 KHR
17 abr. 2026 1 KHR = 0.0035 SCR 1 SCR = 289.4803 KHR
18 abr. 2026 1 KHR = 0.0038 SCR 1 SCR = 266.0876 KHR
19 abr. 2026 1 KHR = 0.0038 SCR 1 SCR = 266.0876 KHR
20 abr. 2026 1 KHR = 0.0037 SCR 1 SCR = 268.8145 KHR
21 abr. 2026 1 KHR = 0.0034 SCR 1 SCR = 296.4582 KHR
22 abr. 2026 1 KHR = 0.0036 SCR 1 SCR = 280.8423 KHR
23 abr. 2026 1 KHR = 0.0034 SCR 1 SCR = 292.925 KHR
24 abr. 2026 1 KHR = 0.0037 SCR 1 SCR = 269.1164 KHR
25 abr. 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3061 KHR
26 abr. 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3061 KHR
27 abr. 2026 1 KHR = 0.0035 SCR 1 SCR = 289.42 KHR
28 abr. 2026 1 KHR = 0.0034 SCR 1 SCR = 292.3458 KHR
29 abr. 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
30 abr. 2026 1 KHR = 0.0034 SCR 1 SCR = 292.656 KHR

May 2026

FechaKHR-SCRSCR-KHR
01 may. 2026 1 KHR = 0.0034 SCR 1 SCR = 292.1458 KHR
02 may. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.8965 KHR
03 may. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.8965 KHR
04 may. 2026 1 KHR = 0.0035 SCR 1 SCR = 289.5563 KHR
05 may. 2026 1 KHR = 0.0033 SCR 1 SCR = 300.3885 KHR
06 may. 2026 1 KHR = 0.0035 SCR 1 SCR = 288.5459 KHR
07 may. 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2105 KHR
08 may. 2026 1 KHR = 0.0035 SCR 1 SCR = 287.4606 KHR

Información sobre tipos de cambio deKHR-SCR y SCR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats