currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-SEK y SEK-KHR - 2025

Tipos de cambio de KHR-SEK y SEK-KHR - 2025

Tipos de cambio de KHR-SEK y SEK-KHR

Compruebe a continuación los tipos de cambio de KHR-SEK y SEK-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KHR = 0,0026 SEK
1 SEK = 390,0771 KHR
1A 2A 2A

Jan 2025

FechaKHR-SEKSEK-KHR
01 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 363.4175 KHR
02 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 364.6048 KHR
03 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 363.2773 KHR
04 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 362.4659 KHR
05 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 362.5194 KHR
06 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 366.8664 KHR
07 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 365.7118 KHR
08 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 361.3988 KHR
09 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 361.8738 KHR
10 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 362.3978 KHR
11 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 361.761 KHR
12 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 361.8826 KHR
13 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 358.5121 KHR
14 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 359.9407 KHR
15 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 361.28 KHR
16 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 360.6614 KHR
17 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 361.3614 KHR
18 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 360.5695 KHR
19 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 360.7072 KHR
20 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 362.4692 KHR
21 ene. 2025 1 KHR = 0.0028 SEK 1 SEK = 363.4577 KHR
22 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 364.9384 KHR
23 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 365.6643 KHR
24 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 368.137 KHR
25 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 367.7037 KHR
26 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 367.5144 KHR
27 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 367.5809 KHR
28 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 365.3705 KHR
29 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 365.2366 KHR
30 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 364.4243 KHR
31 ene. 2025 1 KHR = 0.0027 SEK 1 SEK = 364.0284 KHR

Feb 2025

FechaKHR-SEKSEK-KHR
01 feb. 2025 1 KHR = 0.0028 SEK 1 SEK = 362.4697 KHR
02 feb. 2025 1 KHR = 0.0028 SEK 1 SEK = 362.9633 KHR
03 feb. 2025 1 KHR = 0.0028 SEK 1 SEK = 359.4469 KHR
04 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 363.7562 KHR
05 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 368.9952 KHR
06 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 367.9526 KHR
07 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 369.5312 KHR
08 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 368.6392 KHR
09 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 368.6392 KHR
10 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 368.1464 KHR
11 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 368.0119 KHR
12 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 368.7223 KHR
13 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 367.8707 KHR
14 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 373.135 KHR
15 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 373.2577 KHR
16 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 373.2577 KHR
17 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 373.3451 KHR
18 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 374.5163 KHR
19 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 373.4441 KHR
20 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 374.7483 KHR
21 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 377.3166 KHR
22 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 376.7506 KHR
23 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 376.7506 KHR
24 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 375.3554 KHR
25 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 377.2222 KHR
26 feb. 2025 1 KHR = 0.0026 SEK 1 SEK = 377.6382 KHR
27 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 376.0017 KHR
28 feb. 2025 1 KHR = 0.0027 SEK 1 SEK = 373.2367 KHR

Mar 2025

FechaKHR-SEKSEK-KHR
01 mar. 2025 1 KHR = 0.0027 SEK 1 SEK = 372.915 KHR
02 mar. 2025 1 KHR = 0.0027 SEK 1 SEK = 371.7949 KHR
03 mar. 2025 1 KHR = 0.0027 SEK 1 SEK = 376.3717 KHR
04 mar. 2025 1 KHR = 0.0026 SEK 1 SEK = 381.6643 KHR
05 mar. 2025 1 KHR = 0.0026 SEK 1 SEK = 388.8419 KHR
06 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 394.7987 KHR
07 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 396.8325 KHR
08 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 396.8967 KHR
09 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 397.7994 KHR
10 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 395.6111 KHR
11 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 398.7136 KHR
12 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 398.0488 KHR
13 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 393.0352 KHR
14 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 396.455 KHR
15 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 394.6184 KHR
16 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 394.6702 KHR
17 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 396.2729 KHR
18 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 396.2878 KHR
19 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 397.6067 KHR
20 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 393.702 KHR
21 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 397.0235 KHR
22 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 394.1257 KHR
23 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 394.1183 KHR
24 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 394.6631 KHR
25 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 400.819 KHR
26 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 398.5648 KHR
27 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 398.612 KHR
28 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 398.389 KHR
29 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 400.5808 KHR
30 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 399.2009 KHR
31 mar. 2025 1 KHR = 0.0025 SEK 1 SEK = 398.9422 KHR

Apr 2025

FechaKHR-SEKSEK-KHR
01 abr. 2025 1 KHR = 0.0025 SEK 1 SEK = 396.7818 KHR
02 abr. 2025 1 KHR = 0.0025 SEK 1 SEK = 401.5249 KHR
03 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 413.5864 KHR
04 abr. 2025 1 KHR = 0.0025 SEK 1 SEK = 402.648 KHR
05 abr. 2025 1 KHR = 0.0025 SEK 1 SEK = 403.1381 KHR
06 abr. 2025 1 KHR = 0.0025 SEK 1 SEK = 403.1381 KHR
07 abr. 2025 1 KHR = 0.0025 SEK 1 SEK = 396.6648 KHR
08 abr. 2025 1 KHR = 0.0025 SEK 1 SEK = 399.1249 KHR
09 abr. 2025 1 KHR = 0.0025 SEK 1 SEK = 399.4067 KHR
10 abr. 2025 1 KHR = 0.0025 SEK 1 SEK = 402.4823 KHR
11 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 408.5176 KHR
12 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 409.0591 KHR
13 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 409.5471 KHR
14 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 414.7988 KHR
15 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 410.0719 KHR
16 abr. 2025 1 KHR = 0.0025 SEK 1 SEK = 407.9725 KHR
17 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 412.3601 KHR
18 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 417.348 KHR
19 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 416.7666 KHR
20 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 417.348 KHR
21 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 417.348 KHR
22 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 420.3402 KHR
23 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 417.6772 KHR
24 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 416.7602 KHR
25 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 413.8004 KHR
26 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 414.7003 KHR
27 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 414.545 KHR
28 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 413.9434 KHR
29 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 414.6806 KHR
30 abr. 2025 1 KHR = 0.0024 SEK 1 SEK = 415.2511 KHR

May 2025

FechaKHR-SEKSEK-KHR
01 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 413.6368 KHR
02 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 415.1319 KHR
03 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 415.9777 KHR
04 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 415.8613 KHR
05 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 415.7086 KHR
06 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 415.5949 KHR
07 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 417.1791 KHR
08 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 413.6881 KHR
09 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 412.4244 KHR
10 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 413.3983 KHR
11 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 411.8721 KHR
12 may. 2025 1 KHR = 0.0025 SEK 1 SEK = 407.5221 KHR
13 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 410.9148 KHR
14 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 413.9137 KHR
15 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 411.1777 KHR
16 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 409.898 KHR
17 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 410.8837 KHR
18 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 410.577 KHR
19 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 414.4732 KHR
20 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 413.6586 KHR
21 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 417.9056 KHR
22 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 416.8153 KHR
23 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 420.8171 KHR
24 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 419.3996 KHR
25 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 419.2153 KHR
26 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 419.7654 KHR
27 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 418.0117 KHR
28 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 416.9077 KHR
29 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 415.7831 KHR
30 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 417.6116 KHR
31 may. 2025 1 KHR = 0.0024 SEK 1 SEK = 417.363 KHR

Jun 2025

FechaKHR-SEKSEK-KHR
01 jun. 2025 1 KHR = 0.0024 SEK 1 SEK = 416.7829 KHR
02 jun. 2025 1 KHR = 0.0024 SEK 1 SEK = 420.2601 KHR

Información sobre tipos de cambio deKHR-SEK y SEK-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats