currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-SLL y SLL-KHR - 2025

Tipos de cambio de KHR-SLL y SLL-KHR - 2025

Tipos de cambio de KHR-SLL y SLL-KHR

Compruebe a continuación los tipos de cambio de KHR-SLL y SLL-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KHR = 5,2243 SLL
1 SLL = 0,1914 KHR
1A 2A 2A

Jan 2025

FechaKHR-SLLSLL-KHR
01 ene. 2025 1 KHR = 5.2147 SLL 1 SLL = 0.1918 KHR
02 ene. 2025 1 KHR = 5.1977 SLL 1 SLL = 0.1924 KHR
03 ene. 2025 1 KHR = 5.197 SLL 1 SLL = 0.1924 KHR
04 ene. 2025 1 KHR = 5.2068 SLL 1 SLL = 0.1921 KHR
05 ene. 2025 1 KHR = 5.2068 SLL 1 SLL = 0.1921 KHR
06 ene. 2025 1 KHR = 5.1948 SLL 1 SLL = 0.1925 KHR
07 ene. 2025 1 KHR = 5.1932 SLL 1 SLL = 0.1926 KHR
08 ene. 2025 1 KHR = 5.1829 SLL 1 SLL = 0.1929 KHR
09 ene. 2025 1 KHR = 5.1917 SLL 1 SLL = 0.1926 KHR
10 ene. 2025 1 KHR = 5.1879 SLL 1 SLL = 0.1928 KHR
11 ene. 2025 1 KHR = 5.1651 SLL 1 SLL = 0.1936 KHR
12 ene. 2025 1 KHR = 5.1651 SLL 1 SLL = 0.1936 KHR
13 ene. 2025 1 KHR = 5.1861 SLL 1 SLL = 0.1928 KHR
14 ene. 2025 1 KHR = 5.1877 SLL 1 SLL = 0.1928 KHR
15 ene. 2025 1 KHR = 5.1996 SLL 1 SLL = 0.1923 KHR
16 ene. 2025 1 KHR = 5.2012 SLL 1 SLL = 0.1923 KHR
17 ene. 2025 1 KHR = 5.1918 SLL 1 SLL = 0.1926 KHR
18 ene. 2025 1 KHR = 5.1935 SLL 1 SLL = 0.1925 KHR
19 ene. 2025 1 KHR = 5.1935 SLL 1 SLL = 0.1925 KHR
20 ene. 2025 1 KHR = 5.1863 SLL 1 SLL = 0.1928 KHR
21 ene. 2025 1 KHR = 5.205 SLL 1 SLL = 0.1921 KHR
22 ene. 2025 1 KHR = 5.2331 SLL 1 SLL = 0.1911 KHR
23 ene. 2025 1 KHR = 5.2048 SLL 1 SLL = 0.1921 KHR
24 ene. 2025 1 KHR = 5.209 SLL 1 SLL = 0.192 KHR
25 ene. 2025 1 KHR = 5.2203 SLL 1 SLL = 0.1916 KHR
26 ene. 2025 1 KHR = 5.2203 SLL 1 SLL = 0.1916 KHR
27 ene. 2025 1 KHR = 5.2127 SLL 1 SLL = 0.1918 KHR
28 ene. 2025 1 KHR = 5.2109 SLL 1 SLL = 0.1919 KHR
29 ene. 2025 1 KHR = 5.2134 SLL 1 SLL = 0.1918 KHR
30 ene. 2025 1 KHR = 5.2186 SLL 1 SLL = 0.1916 KHR
31 ene. 2025 1 KHR = 5.2134 SLL 1 SLL = 0.1918 KHR

Feb 2025

FechaKHR-SLLSLL-KHR
01 feb. 2025 1 KHR = 5.2134 SLL 1 SLL = 0.1918 KHR
02 feb. 2025 1 KHR = 5.2047 SLL 1 SLL = 0.1921 KHR
03 feb. 2025 1 KHR = 5.2165 SLL 1 SLL = 0.1917 KHR
04 feb. 2025 1 KHR = 5.2149 SLL 1 SLL = 0.1918 KHR
05 feb. 2025 1 KHR = 5.2142 SLL 1 SLL = 0.1918 KHR
06 feb. 2025 1 KHR = 5.2194 SLL 1 SLL = 0.1916 KHR
07 feb. 2025 1 KHR = 5.2159 SLL 1 SLL = 0.1917 KHR
08 feb. 2025 1 KHR = 5.1961 SLL 1 SLL = 0.1925 KHR
09 feb. 2025 1 KHR = 5.1961 SLL 1 SLL = 0.1925 KHR
10 feb. 2025 1 KHR = 5.2155 SLL 1 SLL = 0.1917 KHR
11 feb. 2025 1 KHR = 5.2244 SLL 1 SLL = 0.1914 KHR
12 feb. 2025 1 KHR = 5.2303 SLL 1 SLL = 0.1912 KHR
13 feb. 2025 1 KHR = 5.2432 SLL 1 SLL = 0.1907 KHR
14 feb. 2025 1 KHR = 5.2354 SLL 1 SLL = 0.191 KHR
15 feb. 2025 1 KHR = 5.2529 SLL 1 SLL = 0.1904 KHR
16 feb. 2025 1 KHR = 5.2529 SLL 1 SLL = 0.1904 KHR
17 feb. 2025 1 KHR = 5.2456 SLL 1 SLL = 0.1906 KHR
18 feb. 2025 1 KHR = 5.2213 SLL 1 SLL = 0.1915 KHR
19 feb. 2025 1 KHR = 5.2232 SLL 1 SLL = 0.1915 KHR
20 feb. 2025 1 KHR = 5.2306 SLL 1 SLL = 0.1912 KHR
21 feb. 2025 1 KHR = 5.2247 SLL 1 SLL = 0.1914 KHR
22 feb. 2025 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
23 feb. 2025 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
24 feb. 2025 1 KHR = 5.2403 SLL 1 SLL = 0.1908 KHR
25 feb. 2025 1 KHR = 5.2325 SLL 1 SLL = 0.1911 KHR
26 feb. 2025 1 KHR = 5.2288 SLL 1 SLL = 0.1912 KHR
27 feb. 2025 1 KHR = 5.2308 SLL 1 SLL = 0.1912 KHR
28 feb. 2025 1 KHR = 5.2284 SLL 1 SLL = 0.1913 KHR

Mar 2025

FechaKHR-SLLSLL-KHR
01 mar. 2025 1 KHR = 5.228 SLL 1 SLL = 0.1913 KHR
02 mar. 2025 1 KHR = 5.238 SLL 1 SLL = 0.1909 KHR
03 mar. 2025 1 KHR = 5.2308 SLL 1 SLL = 0.1912 KHR
04 mar. 2025 1 KHR = 5.2309 SLL 1 SLL = 0.1912 KHR
05 mar. 2025 1 KHR = 5.2361 SLL 1 SLL = 0.191 KHR
06 mar. 2025 1 KHR = 5.2274 SLL 1 SLL = 0.1913 KHR
07 mar. 2025 1 KHR = 5.2299 SLL 1 SLL = 0.1912 KHR
08 mar. 2025 1 KHR = 5.2351 SLL 1 SLL = 0.191 KHR
09 mar. 2025 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
10 mar. 2025 1 KHR = 5.2412 SLL 1 SLL = 0.1908 KHR
11 mar. 2025 1 KHR = 5.2289 SLL 1 SLL = 0.1912 KHR
12 mar. 2025 1 KHR = 5.2286 SLL 1 SLL = 0.1913 KHR
13 mar. 2025 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
14 mar. 2025 1 KHR = 5.2241 SLL 1 SLL = 0.1914 KHR
15 mar. 2025 1 KHR = 5.246 SLL 1 SLL = 0.1906 KHR
16 mar. 2025 1 KHR = 5.241 SLL 1 SLL = 0.1908 KHR
17 mar. 2025 1 KHR = 5.2273 SLL 1 SLL = 0.1913 KHR
18 mar. 2025 1 KHR = 5.2421 SLL 1 SLL = 0.1908 KHR
19 mar. 2025 1 KHR = 5.2279 SLL 1 SLL = 0.1913 KHR
20 mar. 2025 1 KHR = 5.2306 SLL 1 SLL = 0.1912 KHR
21 mar. 2025 1 KHR = 5.2314 SLL 1 SLL = 0.1912 KHR
22 mar. 2025 1 KHR = 5.2484 SLL 1 SLL = 0.1905 KHR
23 mar. 2025 1 KHR = 5.2417 SLL 1 SLL = 0.1908 KHR
24 mar. 2025 1 KHR = 5.2417 SLL 1 SLL = 0.1908 KHR
25 mar. 2025 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
26 mar. 2025 1 KHR = 5.2357 SLL 1 SLL = 0.191 KHR
27 mar. 2025 1 KHR = 5.2426 SLL 1 SLL = 0.1907 KHR
28 mar. 2025 1 KHR = 5.2387 SLL 1 SLL = 0.1909 KHR
29 mar. 2025 1 KHR = 5.2276 SLL 1 SLL = 0.1913 KHR
30 mar. 2025 1 KHR = 5.2457 SLL 1 SLL = 0.1906 KHR
31 mar. 2025 1 KHR = 5.2431 SLL 1 SLL = 0.1907 KHR

Apr 2025

FechaKHR-SLLSLL-KHR
01 abr. 2025 1 KHR = 5.2714 SLL 1 SLL = 0.1897 KHR
02 abr. 2025 1 KHR = 5.244 SLL 1 SLL = 0.1907 KHR
03 abr. 2025 1 KHR = 5.2427 SLL 1 SLL = 0.1907 KHR
04 abr. 2025 1 KHR = 5.2499 SLL 1 SLL = 0.1905 KHR
05 abr. 2025 1 KHR = 5.2056 SLL 1 SLL = 0.1921 KHR
06 abr. 2025 1 KHR = 5.2056 SLL 1 SLL = 0.1921 KHR
07 abr. 2025 1 KHR = 5.2372 SLL 1 SLL = 0.1909 KHR
08 abr. 2025 1 KHR = 5.235 SLL 1 SLL = 0.191 KHR
09 abr. 2025 1 KHR = 5.241 SLL 1 SLL = 0.1908 KHR
10 abr. 2025 1 KHR = 5.251 SLL 1 SLL = 0.1904 KHR
11 abr. 2025 1 KHR = 5.2372 SLL 1 SLL = 0.1909 KHR
12 abr. 2025 1 KHR = 5.2449 SLL 1 SLL = 0.1907 KHR
13 abr. 2025 1 KHR = 5.2422 SLL 1 SLL = 0.1908 KHR
14 abr. 2025 1 KHR = 5.2424 SLL 1 SLL = 0.1908 KHR
15 abr. 2025 1 KHR = 5.2306 SLL 1 SLL = 0.1912 KHR
16 abr. 2025 1 KHR = 5.2345 SLL 1 SLL = 0.191 KHR
17 abr. 2025 1 KHR = 5.2383 SLL 1 SLL = 0.1909 KHR
18 abr. 2025 1 KHR = 5.2228 SLL 1 SLL = 0.1915 KHR
19 abr. 2025 1 KHR = 5.2228 SLL 1 SLL = 0.1915 KHR
20 abr. 2025 1 KHR = 5.2228 SLL 1 SLL = 0.1915 KHR
21 abr. 2025 1 KHR = 5.2228 SLL 1 SLL = 0.1915 KHR
22 abr. 2025 1 KHR = 5.2377 SLL 1 SLL = 0.1909 KHR
23 abr. 2025 1 KHR = 5.2394 SLL 1 SLL = 0.1909 KHR
24 abr. 2025 1 KHR = 5.2424 SLL 1 SLL = 0.1908 KHR
25 abr. 2025 1 KHR = 5.2383 SLL 1 SLL = 0.1909 KHR
26 abr. 2025 1 KHR = 5.2215 SLL 1 SLL = 0.1915 KHR
27 abr. 2025 1 KHR = 5.2215 SLL 1 SLL = 0.1915 KHR
28 abr. 2025 1 KHR = 5.2367 SLL 1 SLL = 0.191 KHR
29 abr. 2025 1 KHR = 5.2397 SLL 1 SLL = 0.1909 KHR
30 abr. 2025 1 KHR = 5.24 SLL 1 SLL = 0.1908 KHR

May 2025

FechaKHR-SLLSLL-KHR
01 may. 2025 1 KHR = 5.2231 SLL 1 SLL = 0.1915 KHR
02 may. 2025 1 KHR = 5.2325 SLL 1 SLL = 0.1911 KHR
03 may. 2025 1 KHR = 5.2214 SLL 1 SLL = 0.1915 KHR
04 may. 2025 1 KHR = 5.2214 SLL 1 SLL = 0.1915 KHR
05 may. 2025 1 KHR = 5.2345 SLL 1 SLL = 0.191 KHR
06 may. 2025 1 KHR = 5.2368 SLL 1 SLL = 0.191 KHR
07 may. 2025 1 KHR = 5.2381 SLL 1 SLL = 0.1909 KHR
08 may. 2025 1 KHR = 5.242 SLL 1 SLL = 0.1908 KHR
09 may. 2025 1 KHR = 5.242 SLL 1 SLL = 0.1908 KHR

Información sobre tipos de cambio deKHR-SLL y SLL-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats