currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-SLL y SLL-KHR - 2026

Tipos de cambio de KHR-SLL y SLL-KHR - 2026

Tipos de cambio de KHR-SLL y SLL-KHR

Compruebe a continuación los tipos de cambio de KHR-SLL y SLL-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 5,2258 SLL
1 SLL = 0,1914 KHR
1A 2A 2A

Jan 2026

FechaKHR-SLLSLL-KHR
01 ene. 2026 1 KHR = 5.2295 SLL 1 SLL = 0.1912 KHR
02 ene. 2026 1 KHR = 5.2309 SLL 1 SLL = 0.1912 KHR
03 ene. 2026 1 KHR = 5.2332 SLL 1 SLL = 0.1911 KHR
04 ene. 2026 1 KHR = 5.2332 SLL 1 SLL = 0.1911 KHR
05 ene. 2026 1 KHR = 5.2219 SLL 1 SLL = 0.1915 KHR
06 ene. 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
07 ene. 2026 1 KHR = 5.2191 SLL 1 SLL = 0.1916 KHR
08 ene. 2026 1 KHR = 5.2191 SLL 1 SLL = 0.1916 KHR
09 ene. 2026 1 KHR = 5.2205 SLL 1 SLL = 0.1916 KHR
10 ene. 2026 1 KHR = 5.2034 SLL 1 SLL = 0.1922 KHR
11 ene. 2026 1 KHR = 5.2173 SLL 1 SLL = 0.1917 KHR
12 ene. 2026 1 KHR = 5.2224 SLL 1 SLL = 0.1915 KHR
13 ene. 2026 1 KHR = 5.2121 SLL 1 SLL = 0.1919 KHR
14 ene. 2026 1 KHR = 5.2098 SLL 1 SLL = 0.1919 KHR
15 ene. 2026 1 KHR = 5.2159 SLL 1 SLL = 0.1917 KHR
16 ene. 2026 1 KHR = 5.209 SLL 1 SLL = 0.192 KHR
17 ene. 2026 1 KHR = 5.2023 SLL 1 SLL = 0.1922 KHR
18 ene. 2026 1 KHR = 5.2023 SLL 1 SLL = 0.1922 KHR
19 ene. 2026 1 KHR = 5.2085 SLL 1 SLL = 0.192 KHR
20 ene. 2026 1 KHR = 5.2095 SLL 1 SLL = 0.192 KHR
21 ene. 2026 1 KHR = 5.2136 SLL 1 SLL = 0.1918 KHR
22 ene. 2026 1 KHR = 5.2111 SLL 1 SLL = 0.1919 KHR
23 ene. 2026 1 KHR = 5.2109 SLL 1 SLL = 0.1919 KHR
24 ene. 2026 1 KHR = 5.2506 SLL 1 SLL = 0.1905 KHR
25 ene. 2026 1 KHR = 5.2506 SLL 1 SLL = 0.1905 KHR
26 ene. 2026 1 KHR = 5.2039 SLL 1 SLL = 0.1922 KHR
27 ene. 2026 1 KHR = 5.2216 SLL 1 SLL = 0.1915 KHR
28 ene. 2026 1 KHR = 5.219 SLL 1 SLL = 0.1916 KHR
29 ene. 2026 1 KHR = 5.2135 SLL 1 SLL = 0.1918 KHR
30 ene. 2026 1 KHR = 5.2139 SLL 1 SLL = 0.1918 KHR
31 ene. 2026 1 KHR = 5.213 SLL 1 SLL = 0.1918 KHR

Feb 2026

FechaKHR-SLLSLL-KHR
01 feb. 2026 1 KHR = 5.1734 SLL 1 SLL = 0.1933 KHR
02 feb. 2026 1 KHR = 5.2025 SLL 1 SLL = 0.1922 KHR
03 feb. 2026 1 KHR = 5.1994 SLL 1 SLL = 0.1923 KHR
04 feb. 2026 1 KHR = 5.1979 SLL 1 SLL = 0.1924 KHR
05 feb. 2026 1 KHR = 5.1941 SLL 1 SLL = 0.1925 KHR
06 feb. 2026 1 KHR = 5.196 SLL 1 SLL = 0.1925 KHR
07 feb. 2026 1 KHR = 5.1995 SLL 1 SLL = 0.1923 KHR
08 feb. 2026 1 KHR = 5.2113 SLL 1 SLL = 0.1919 KHR
09 feb. 2026 1 KHR = 5.2026 SLL 1 SLL = 0.1922 KHR
10 feb. 2026 1 KHR = 5.2041 SLL 1 SLL = 0.1922 KHR
11 feb. 2026 1 KHR = 5.2034 SLL 1 SLL = 0.1922 KHR
12 feb. 2026 1 KHR = 5.2099 SLL 1 SLL = 0.1919 KHR
13 feb. 2026 1 KHR = 5.2132 SLL 1 SLL = 0.1918 KHR
14 feb. 2026 1 KHR = 5.2189 SLL 1 SLL = 0.1916 KHR
15 feb. 2026 1 KHR = 5.2189 SLL 1 SLL = 0.1916 KHR
16 feb. 2026 1 KHR = 5.2164 SLL 1 SLL = 0.1917 KHR
17 feb. 2026 1 KHR = 5.2175 SLL 1 SLL = 0.1917 KHR
18 feb. 2026 1 KHR = 5.222 SLL 1 SLL = 0.1915 KHR
19 feb. 2026 1 KHR = 5.2178 SLL 1 SLL = 0.1917 KHR
20 feb. 2026 1 KHR = 5.2139 SLL 1 SLL = 0.1918 KHR
21 feb. 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
22 feb. 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
23 feb. 2026 1 KHR = 5.221 SLL 1 SLL = 0.1915 KHR
24 feb. 2026 1 KHR = 5.2249 SLL 1 SLL = 0.1914 KHR
25 feb. 2026 1 KHR = 5.231 SLL 1 SLL = 0.1912 KHR
26 feb. 2026 1 KHR = 5.2353 SLL 1 SLL = 0.191 KHR
27 feb. 2026 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
28 feb. 2026 1 KHR = 5.2388 SLL 1 SLL = 0.1909 KHR

Mar 2026

FechaKHR-SLLSLL-KHR
01 mar. 2026 1 KHR = 5.2388 SLL 1 SLL = 0.1909 KHR
02 mar. 2026 1 KHR = 5.2213 SLL 1 SLL = 0.1915 KHR
03 mar. 2026 1 KHR = 5.2275 SLL 1 SLL = 0.1913 KHR
04 mar. 2026 1 KHR = 5.2302 SLL 1 SLL = 0.1912 KHR
05 mar. 2026 1 KHR = 5.2256 SLL 1 SLL = 0.1914 KHR
06 mar. 2026 1 KHR = 5.2251 SLL 1 SLL = 0.1914 KHR
07 mar. 2026 1 KHR = 5.2534 SLL 1 SLL = 0.1904 KHR
08 mar. 2026 1 KHR = 5.2534 SLL 1 SLL = 0.1904 KHR
09 mar. 2026 1 KHR = 5.2247 SLL 1 SLL = 0.1914 KHR
10 mar. 2026 1 KHR = 5.2206 SLL 1 SLL = 0.1915 KHR
11 mar. 2026 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
12 mar. 2026 1 KHR = 5.2194 SLL 1 SLL = 0.1916 KHR
13 mar. 2026 1 KHR = 5.2271 SLL 1 SLL = 0.1913 KHR
14 mar. 2026 1 KHR = 5.2296 SLL 1 SLL = 0.1912 KHR
15 mar. 2026 1 KHR = 5.2296 SLL 1 SLL = 0.1912 KHR
16 mar. 2026 1 KHR = 5.2307 SLL 1 SLL = 0.1912 KHR
17 mar. 2026 1 KHR = 5.2298 SLL 1 SLL = 0.1912 KHR
18 mar. 2026 1 KHR = 5.2289 SLL 1 SLL = 0.1912 KHR
19 mar. 2026 1 KHR = 5.2285 SLL 1 SLL = 0.1913 KHR
20 mar. 2026 1 KHR = 5.249 SLL 1 SLL = 0.1905 KHR
21 mar. 2026 1 KHR = 5.2567 SLL 1 SLL = 0.1902 KHR
22 mar. 2026 1 KHR = 5.2567 SLL 1 SLL = 0.1902 KHR
23 mar. 2026 1 KHR = 5.2411 SLL 1 SLL = 0.1908 KHR
24 mar. 2026 1 KHR = 5.2239 SLL 1 SLL = 0.1914 KHR
25 mar. 2026 1 KHR = 5.2259 SLL 1 SLL = 0.1914 KHR
26 mar. 2026 1 KHR = 5.2399 SLL 1 SLL = 0.1908 KHR
27 mar. 2026 1 KHR = 5.2351 SLL 1 SLL = 0.191 KHR
28 mar. 2026 1 KHR = 5.2267 SLL 1 SLL = 0.1913 KHR
29 mar. 2026 1 KHR = 5.2528 SLL 1 SLL = 0.1904 KHR
30 mar. 2026 1 KHR = 5.2367 SLL 1 SLL = 0.191 KHR
31 mar. 2026 1 KHR = 5.2434 SLL 1 SLL = 0.1907 KHR

Apr 2026

FechaKHR-SLLSLL-KHR
01 abr. 2026 1 KHR = 5.2421 SLL 1 SLL = 0.1908 KHR
02 abr. 2026 1 KHR = 5.2426 SLL 1 SLL = 0.1907 KHR
03 abr. 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
04 abr. 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
05 abr. 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
06 abr. 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
07 abr. 2026 1 KHR = 5.2321 SLL 1 SLL = 0.1911 KHR
08 abr. 2026 1 KHR = 5.2371 SLL 1 SLL = 0.1909 KHR
13 abr. 2026 1 KHR = 5.2385 SLL 1 SLL = 0.1909 KHR
14 abr. 2026 1 KHR = 5.228 SLL 1 SLL = 0.1913 KHR
15 abr. 2026 1 KHR = 5.2357 SLL 1 SLL = 0.191 KHR
16 abr. 2026 1 KHR = 5.2329 SLL 1 SLL = 0.1911 KHR
17 abr. 2026 1 KHR = 5.2433 SLL 1 SLL = 0.1907 KHR
18 abr. 2026 1 KHR = 5.2333 SLL 1 SLL = 0.1911 KHR
19 abr. 2026 1 KHR = 5.2333 SLL 1 SLL = 0.1911 KHR
20 abr. 2026 1 KHR = 5.2371 SLL 1 SLL = 0.1909 KHR
21 abr. 2026 1 KHR = 5.2452 SLL 1 SLL = 0.1906 KHR
22 abr. 2026 1 KHR = 5.236 SLL 1 SLL = 0.191 KHR
23 abr. 2026 1 KHR = 5.2207 SLL 1 SLL = 0.1915 KHR
24 abr. 2026 1 KHR = 5.235 SLL 1 SLL = 0.191 KHR
25 abr. 2026 1 KHR = 5.2424 SLL 1 SLL = 0.1908 KHR
26 abr. 2026 1 KHR = 5.2424 SLL 1 SLL = 0.1908 KHR
27 abr. 2026 1 KHR = 5.2375 SLL 1 SLL = 0.1909 KHR
28 abr. 2026 1 KHR = 5.2338 SLL 1 SLL = 0.1911 KHR
29 abr. 2026 1 KHR = 5.2337 SLL 1 SLL = 0.1911 KHR
30 abr. 2026 1 KHR = 5.229 SLL 1 SLL = 0.1912 KHR

May 2026

FechaKHR-SLLSLL-KHR
01 may. 2026 1 KHR = 5.226 SLL 1 SLL = 0.1913 KHR
02 may. 2026 1 KHR = 5.226 SLL 1 SLL = 0.1913 KHR
03 may. 2026 1 KHR = 5.226 SLL 1 SLL = 0.1913 KHR
04 may. 2026 1 KHR = 5.2261 SLL 1 SLL = 0.1913 KHR
05 may. 2026 1 KHR = 5.2256 SLL 1 SLL = 0.1914 KHR
06 may. 2026 1 KHR = 5.2304 SLL 1 SLL = 0.1912 KHR
07 may. 2026 1 KHR = 5.2261 SLL 1 SLL = 0.1913 KHR
08 may. 2026 1 KHR = 5.2266 SLL 1 SLL = 0.1913 KHR
09 may. 2026 1 KHR = 5.2404 SLL 1 SLL = 0.1908 KHR
10 may. 2026 1 KHR = 5.2404 SLL 1 SLL = 0.1908 KHR
11 may. 2026 1 KHR = 5.2281 SLL 1 SLL = 0.1913 KHR
12 may. 2026 1 KHR = 5.2274 SLL 1 SLL = 0.1913 KHR
13 may. 2026 1 KHR = 5.2269 SLL 1 SLL = 0.1913 KHR
14 may. 2026 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
15 may. 2026 1 KHR = 5.2241 SLL 1 SLL = 0.1914 KHR
16 may. 2026 1 KHR = 5.2161 SLL 1 SLL = 0.1917 KHR
17 may. 2026 1 KHR = 5.2161 SLL 1 SLL = 0.1917 KHR
18 may. 2026 1 KHR = 5.2138 SLL 1 SLL = 0.1918 KHR
19 may. 2026 1 KHR = 5.2264 SLL 1 SLL = 0.1913 KHR
20 may. 2026 1 KHR = 5.2088 SLL 1 SLL = 0.192 KHR
21 may. 2026 1 KHR = 5.2237 SLL 1 SLL = 0.1914 KHR
22 may. 2026 1 KHR = 5.2308 SLL 1 SLL = 0.1912 KHR

Información sobre tipos de cambio deKHR-SLL y SLL-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats