> Tipos de cambio de KHR-SRD y SRD-KHR - 2025

Tipos de cambio de KHR-SRD y SRD-KHR - 2025

Tipos de cambio de KHR-SRD y SRD-KHR

Compruebe a continuación los tipos de cambio de KHR-SRD y SRD-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,009 SRD

1 SRD = 111,3474 KHR

1A 2A 2A

KHR frente a SRDSRD frente a KHR

Jan 2025

Fecha	KHR-SRD	SRD-KHR
01 ene. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.9989 KHR
02 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.3727 KHR
03 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0188 KHR
04 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
05 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
06 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2225 KHR
07 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.4943 KHR
08 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.3517 KHR
09 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0702 KHR
10 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2856 KHR
11 ene. 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
12 ene. 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
13 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1804 KHR
14 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.159 KHR
15 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8818 KHR
16 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8458 KHR
17 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0533 KHR
18 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
19 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
20 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.341 KHR
21 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9248 KHR
22 ene. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1453 KHR
23 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8479 KHR
24 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.674 KHR
25 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
26 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
27 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5921 KHR
28 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.6316 KHR
29 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5764 KHR
30 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4627 KHR
31 ene. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5777 KHR

Feb 2025

Fecha	KHR-SRD	SRD-KHR
01 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5958 KHR
02 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.7865 KHR
03 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5273 KHR
04 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5437 KHR
05 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5591 KHR
06 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4459 KHR
07 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5183 KHR
08 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
09 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
10 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5311 KHR
11 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1438 KHR
12 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.045 KHR
13 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.6034 KHR
14 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3056 KHR
15 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
16 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
17 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4923 KHR
18 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.0789 KHR
19 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.99 KHR
20 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.5105 KHR
21 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0981 KHR
22 feb. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
23 feb. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
24 feb. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.5198 KHR
25 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.043 KHR
26 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1717 KHR
27 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0845 KHR
28 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1434 KHR

Mar 2025

Fecha	KHR-SRD	SRD-KHR
01 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8508 KHR
02 mar. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3082 KHR
03 mar. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4031 KHR
04 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7076 KHR
05 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1642 KHR
06 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.4435 KHR
07 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1547 KHR
08 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8774 KHR
09 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.0658 KHR
10 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7013 KHR
11 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8481 KHR
12 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8703 KHR
13 mar. 2025	1 KHR = 0.009 SRD	1 SRD = 110.7936 KHR
14 mar. 2025	1 KHR = 0.009 SRD	1 SRD = 110.741 KHR
15 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0595 KHR
16 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.2376 KHR
17 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.4519 KHR
18 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3184 KHR
19 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1478 KHR
20 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3523 KHR
21 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6842 KHR
22 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9224 KHR
23 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.395 KHR
24 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3334 KHR
25 mar. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1783 KHR
26 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1817 KHR
27 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.022 KHR
28 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.8148 KHR
29 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4685 KHR
30 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7114 KHR
31 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4249 KHR

Apr 2025

Fecha	KHR-SRD	SRD-KHR
01 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8215 KHR
02 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2732 KHR
03 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2217 KHR
04 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.281 KHR
05 abr. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
06 abr. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
07 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2595 KHR
08 abr. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5268 KHR
09 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.569 KHR
10 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8942 KHR
11 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2172 KHR
12 abr. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9215 KHR
13 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9805 KHR
14 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.933 KHR
15 abr. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9131 KHR
16 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1528 KHR
17 abr. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7202 KHR
18 abr. 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0753 KHR
19 abr. 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
20 abr. 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
21 abr. 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0758 KHR
22 abr. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7673 KHR
23 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5831 KHR
24 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5473 KHR
25 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7439 KHR
26 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
27 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
28 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5736 KHR
29 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6042 KHR
30 abr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5969 KHR

May 2025

Fecha	KHR-SRD	SRD-KHR
01 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.957 KHR
02 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7626 KHR
03 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
04 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
05 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7845 KHR
06 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6637 KHR
07 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6384 KHR
08 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6463 KHR
09 may. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.368 KHR
10 may. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3931 KHR
11 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9892 KHR
12 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8278 KHR
13 may. 2025	1 KHR = 0.009 SRD	1 SRD = 110.5018 KHR
14 may. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7865 KHR
15 may. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0143 KHR
16 may. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.069 KHR
17 may. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
18 may. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
19 may. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5926 KHR
20 may. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7751 KHR
21 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1924 KHR
22 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.094 KHR
23 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2543 KHR
24 may. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
25 may. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
26 may. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4426 KHR
27 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2122 KHR
28 may. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7158 KHR
29 may. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7929 KHR
30 may. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5888 KHR
31 may. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5526 KHR

Jun 2025

Fecha	KHR-SRD	SRD-KHR
01 jun. 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4071 KHR

Información sobre tipos de cambio deKHR-SRD y SRD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias