currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-SRD y SRD-KHR - 2026

Tipos de cambio de KHR-SRD y SRD-KHR - 2026

Tipos de cambio de KHR-SRD y SRD-KHR

Compruebe a continuación los tipos de cambio de KHR-SRD y SRD-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0094 SRD
1 SRD = 106,4393 KHR
1A 2A 2A

Jan 2026

FechaKHR-SRDSRD-KHR
01 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1713 KHR
02 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1434 KHR
03 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
04 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
05 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3243 KHR
06 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9061 KHR
07 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 104.8967 KHR
08 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1382 KHR
09 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9028 KHR
10 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.5221 KHR
11 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2407 KHR
12 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.137 KHR
13 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3895 KHR
14 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.4291 KHR
15 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9911 KHR
16 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2167 KHR
17 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
18 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
19 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9576 KHR
20 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.122 KHR
21 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 104.985 KHR
22 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3138 KHR
23 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3012 KHR
24 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
25 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
26 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7057 KHR
27 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3356 KHR
28 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9144 KHR
29 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.59 KHR
30 ene. 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8274 KHR
31 ene. 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7149 KHR

Feb 2026

FechaKHR-SRDSRD-KHR
01 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5246 KHR
02 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9284 KHR
03 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0628 KHR
04 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8449 KHR
05 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5393 KHR
06 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5673 KHR
07 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6422 KHR
08 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4003 KHR
09 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5793 KHR
10 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1167 KHR
11 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3587 KHR
12 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5435 KHR
13 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4723 KHR
14 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
15 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
16 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4766 KHR
17 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3466 KHR
18 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5112 KHR
19 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5981 KHR
20 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.899 KHR
21 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
22 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
23 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7179 KHR
24 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7574 KHR
25 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.037 KHR
26 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9294 KHR
27 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0218 KHR
28 feb. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR

Mar 2026

FechaKHR-SRDSRD-KHR
01 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR
02 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4659 KHR
03 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2614 KHR
04 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.657 KHR
05 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8791 KHR
06 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4038 KHR
07 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
08 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
09 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5826 KHR
10 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6362 KHR
11 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9063 KHR
12 mar. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2123 KHR
13 mar. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3601 KHR
14 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
15 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
16 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7678 KHR
17 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7193 KHR
18 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5867 KHR
19 mar. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3066 KHR
20 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5273 KHR
21 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
22 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
23 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7285 KHR
24 mar. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.5119 KHR
25 mar. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.4625 KHR
26 mar. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1724 KHR
27 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6377 KHR
28 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6992 KHR
29 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1681 KHR
30 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4954 KHR
31 mar. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3601 KHR

Apr 2026

FechaKHR-SRDSRD-KHR
01 abr. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0322 KHR
02 abr. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0497 KHR
03 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8281 KHR
04 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
05 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
06 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8282 KHR
07 abr. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3031 KHR
08 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9374 KHR
09 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4115 KHR
10 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4887 KHR
11 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
12 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
13 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8917 KHR
14 abr. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1533 KHR
15 abr. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0037 KHR
16 abr. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.074 KHR
17 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6415 KHR
18 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2685 KHR
19 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2685 KHR
20 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1908 KHR
21 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7538 KHR
22 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.874 KHR
23 abr. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2299 KHR
24 abr. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1065 KHR
25 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7706 KHR
26 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7706 KHR
27 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8706 KHR
28 abr. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2274 KHR
29 abr. 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9427 KHR
30 abr. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.05 KHR

May 2026

FechaKHR-SRDSRD-KHR
01 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1203 KHR
02 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.12 KHR
03 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.12 KHR
04 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.118 KHR
05 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1337 KHR
06 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9756 KHR
07 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2535 KHR
08 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1862 KHR
09 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9954 KHR
10 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 106.9954 KHR
11 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2464 KHR
12 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2483 KHR
13 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.6872 KHR
14 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.898 KHR
15 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.8824 KHR
16 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3378 KHR
17 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3378 KHR
18 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.386 KHR
19 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.7757 KHR
20 may. 2026 1 KHR = 0.0092 SRD 1 SRD = 108.1404 KHR
21 may. 2026 1 KHR = 0.0092 SRD 1 SRD = 108.1884 KHR
22 may. 2026 1 KHR = 0.0093 SRD 1 SRD = 107.8884 KHR

Información sobre tipos de cambio deKHR-SRD y SRD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats