> Tipos de cambio de KHR-STD y STD-KHR - 2025

Tipos de cambio de KHR-STD y STD-KHR - 2025

Tipos de cambio de KHR-STD y STD-KHR

Compruebe a continuación los tipos de cambio de KHR-STD y STD-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 5,1589 STD

1 STD = 0,1938 KHR

1A 2A 2A

KHR frente a STDSTD frente a KHR

Jan 2025

Fecha	KHR-STD	STD-KHR
01 ene. 2025	1 KHR = 5.1472 STD	1 STD = 0.1943 KHR
02 ene. 2025	1 KHR = 5.1304 STD	1 STD = 0.1949 KHR
03 ene. 2025	1 KHR = 5.1298 STD	1 STD = 0.1949 KHR
04 ene. 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
05 ene. 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
06 ene. 2025	1 KHR = 5.1275 STD	1 STD = 0.195 KHR
07 ene. 2025	1 KHR = 5.126 STD	1 STD = 0.1951 KHR
08 ene. 2025	1 KHR = 5.1158 STD	1 STD = 0.1955 KHR
09 ene. 2025	1 KHR = 5.1245 STD	1 STD = 0.1951 KHR
10 ene. 2025	1 KHR = 5.1208 STD	1 STD = 0.1953 KHR
11 ene. 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
12 ene. 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
13 ene. 2025	1 KHR = 5.1189 STD	1 STD = 0.1954 KHR
14 ene. 2025	1 KHR = 5.1206 STD	1 STD = 0.1953 KHR
15 ene. 2025	1 KHR = 5.1323 STD	1 STD = 0.1948 KHR
16 ene. 2025	1 KHR = 5.1339 STD	1 STD = 0.1948 KHR
17 ene. 2025	1 KHR = 5.1246 STD	1 STD = 0.1951 KHR
18 ene. 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
19 ene. 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
20 ene. 2025	1 KHR = 5.1191 STD	1 STD = 0.1953 KHR
21 ene. 2025	1 KHR = 5.1376 STD	1 STD = 0.1946 KHR
22 ene. 2025	1 KHR = 5.1654 STD	1 STD = 0.1936 KHR
23 ene. 2025	1 KHR = 5.1374 STD	1 STD = 0.1946 KHR
24 ene. 2025	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
25 ene. 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
26 ene. 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
27 ene. 2025	1 KHR = 5.1452 STD	1 STD = 0.1944 KHR
28 ene. 2025	1 KHR = 5.1435 STD	1 STD = 0.1944 KHR
29 ene. 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
30 ene. 2025	1 KHR = 5.151 STD	1 STD = 0.1941 KHR
31 ene. 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR

Feb 2025

Fecha	KHR-STD	STD-KHR
01 feb. 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
02 feb. 2025	1 KHR = 5.1373 STD	1 STD = 0.1947 KHR
03 feb. 2025	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
04 feb. 2025	1 KHR = 5.1474 STD	1 STD = 0.1943 KHR
05 feb. 2025	1 KHR = 5.1467 STD	1 STD = 0.1943 KHR
06 feb. 2025	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
07 feb. 2025	1 KHR = 5.1484 STD	1 STD = 0.1942 KHR
08 feb. 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
09 feb. 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
10 feb. 2025	1 KHR = 5.148 STD	1 STD = 0.1943 KHR
11 feb. 2025	1 KHR = 5.1568 STD	1 STD = 0.1939 KHR
12 feb. 2025	1 KHR = 5.1626 STD	1 STD = 0.1937 KHR
13 feb. 2025	1 KHR = 5.1753 STD	1 STD = 0.1932 KHR
14 feb. 2025	1 KHR = 5.1676 STD	1 STD = 0.1935 KHR
15 feb. 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
16 feb. 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
17 feb. 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
18 feb. 2025	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
19 feb. 2025	1 KHR = 5.1556 STD	1 STD = 0.194 KHR
20 feb. 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 feb. 2025	1 KHR = 5.157 STD	1 STD = 0.1939 KHR
22 feb. 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
23 feb. 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
24 feb. 2025	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
25 feb. 2025	1 KHR = 5.1648 STD	1 STD = 0.1936 KHR
26 feb. 2025	1 KHR = 5.1611 STD	1 STD = 0.1938 KHR
27 feb. 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
28 feb. 2025	1 KHR = 5.1607 STD	1 STD = 0.1938 KHR

Mar 2025

Fecha	KHR-STD	STD-KHR
01 mar. 2025	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
02 mar. 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
03 mar. 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
04 mar. 2025	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
05 mar. 2025	1 KHR = 5.1683 STD	1 STD = 0.1935 KHR
06 mar. 2025	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
07 mar. 2025	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
08 mar. 2025	1 KHR = 5.1673 STD	1 STD = 0.1935 KHR
09 mar. 2025	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
10 mar. 2025	1 KHR = 5.1733 STD	1 STD = 0.1933 KHR
11 mar. 2025	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
12 mar. 2025	1 KHR = 5.1609 STD	1 STD = 0.1938 KHR
13 mar. 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
14 mar. 2025	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR
15 mar. 2025	1 KHR = 5.1781 STD	1 STD = 0.1931 KHR
16 mar. 2025	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
17 mar. 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
18 mar. 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
19 mar. 2025	1 KHR = 5.1602 STD	1 STD = 0.1938 KHR
20 mar. 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 mar. 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
22 mar. 2025	1 KHR = 5.1804 STD	1 STD = 0.193 KHR
23 mar. 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
24 mar. 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
25 mar. 2025	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
26 mar. 2025	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
27 mar. 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
28 mar. 2025	1 KHR = 5.1709 STD	1 STD = 0.1934 KHR
29 mar. 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
30 mar. 2025	1 KHR = 5.1778 STD	1 STD = 0.1931 KHR
31 mar. 2025	1 KHR = 5.1752 STD	1 STD = 0.1932 KHR

Apr 2025

Fecha	KHR-STD	STD-KHR
01 abr. 2025	1 KHR = 5.2032 STD	1 STD = 0.1922 KHR
02 abr. 2025	1 KHR = 5.1761 STD	1 STD = 0.1932 KHR
03 abr. 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
04 abr. 2025	1 KHR = 5.182 STD	1 STD = 0.193 KHR
05 abr. 2025	1 KHR = 5.1382 STD	1 STD = 0.1946 KHR
06 abr. 2025	1 KHR = 5.1382 STD	1 STD = 0.1946 KHR
07 abr. 2025	1 KHR = 5.1694 STD	1 STD = 0.1934 KHR
08 abr. 2025	1 KHR = 5.1672 STD	1 STD = 0.1935 KHR
09 abr. 2025	1 KHR = 5.1731 STD	1 STD = 0.1933 KHR
10 abr. 2025	1 KHR = 5.183 STD	1 STD = 0.1929 KHR
11 abr. 2025	1 KHR = 5.1694 STD	1 STD = 0.1934 KHR
12 abr. 2025	1 KHR = 5.177 STD	1 STD = 0.1932 KHR
13 abr. 2025	1 KHR = 5.1743 STD	1 STD = 0.1933 KHR
14 abr. 2025	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
15 abr. 2025	1 KHR = 5.1629 STD	1 STD = 0.1937 KHR
16 abr. 2025	1 KHR = 5.1667 STD	1 STD = 0.1935 KHR
17 abr. 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
18 abr. 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
19 abr. 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
20 abr. 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
21 abr. 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
22 abr. 2025	1 KHR = 5.1699 STD	1 STD = 0.1934 KHR
23 abr. 2025	1 KHR = 5.1716 STD	1 STD = 0.1934 KHR
24 abr. 2025	1 KHR = 5.1746 STD	1 STD = 0.1933 KHR
25 abr. 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
26 abr. 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
27 abr. 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
28 abr. 2025	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
29 abr. 2025	1 KHR = 5.1719 STD	1 STD = 0.1934 KHR
30 abr. 2025	1 KHR = 5.1722 STD	1 STD = 0.1933 KHR

May 2025

Fecha	KHR-STD	STD-KHR
01 may. 2025	1 KHR = 5.1555 STD	1 STD = 0.194 KHR
02 may. 2025	1 KHR = 5.1647 STD	1 STD = 0.1936 KHR
03 may. 2025	1 KHR = 5.1538 STD	1 STD = 0.194 KHR
04 may. 2025	1 KHR = 5.1538 STD	1 STD = 0.194 KHR
05 may. 2025	1 KHR = 5.1668 STD	1 STD = 0.1935 KHR
06 may. 2025	1 KHR = 5.169 STD	1 STD = 0.1935 KHR
07 may. 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
08 may. 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
09 may. 2025	1 KHR = 5.1724 STD	1 STD = 0.1933 KHR
10 may. 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
11 may. 2025	1 KHR = 5.1743 STD	1 STD = 0.1933 KHR
12 may. 2025	1 KHR = 5.1819 STD	1 STD = 0.193 KHR
13 may. 2025	1 KHR = 5.1744 STD	1 STD = 0.1933 KHR
14 may. 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
15 may. 2025	1 KHR = 5.1686 STD	1 STD = 0.1935 KHR
16 may. 2025	1 KHR = 5.1744 STD	1 STD = 0.1933 KHR
17 may. 2025	1 KHR = 5.1553 STD	1 STD = 0.194 KHR
18 may. 2025	1 KHR = 5.1553 STD	1 STD = 0.194 KHR
19 may. 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
20 may. 2025	1 KHR = 5.173 STD	1 STD = 0.1933 KHR
21 may. 2025	1 KHR = 5.172 STD	1 STD = 0.1933 KHR
22 may. 2025	1 KHR = 5.1767 STD	1 STD = 0.1932 KHR
23 may. 2025	1 KHR = 5.1691 STD	1 STD = 0.1935 KHR
24 may. 2025	1 KHR = 5.1795 STD	1 STD = 0.1931 KHR
25 may. 2025	1 KHR = 5.1795 STD	1 STD = 0.1931 KHR
26 may. 2025	1 KHR = 5.1817 STD	1 STD = 0.193 KHR
27 may. 2025	1 KHR = 5.1711 STD	1 STD = 0.1934 KHR
28 may. 2025	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
29 may. 2025	1 KHR = 5.1674 STD	1 STD = 0.1935 KHR
30 may. 2025	1 KHR = 5.1707 STD	1 STD = 0.1934 KHR
31 may. 2025	1 KHR = 5.1707 STD	1 STD = 0.1934 KHR

Jun 2025

Fecha	KHR-STD	STD-KHR
01 jun. 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
02 jun. 2025	1 KHR = 5.1864 STD	1 STD = 0.1928 KHR

Información sobre tipos de cambio deKHR-STD y STD-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias