> Tipos de cambio de KHR-SYP y SYP-KHR - 2025

Tipos de cambio de KHR-SYP y SYP-KHR - 2025

Tipos de cambio de KHR-SYP y SYP-KHR

Compruebe a continuación los tipos de cambio de KHR-SYP y SYP-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 3,1044 SYP

1 SYP = 0,3221 KHR

1A 2A 2A

KHR frente a SYPSYP frente a KHR

Jan 2025

Fecha	KHR-SYP	SYP-KHR
01 ene. 2025	1 KHR = 0.6248 SYP	1 SYP = 1.6005 KHR
02 ene. 2025	1 KHR = 0.6228 SYP	1 SYP = 1.6057 KHR
03 ene. 2025	1 KHR = 0.6227 SYP	1 SYP = 1.6059 KHR
04 ene. 2025	1 KHR = 0.6239 SYP	1 SYP = 1.6029 KHR
05 ene. 2025	1 KHR = 0.6239 SYP	1 SYP = 1.6029 KHR
06 ene. 2025	1 KHR = 0.6224 SYP	1 SYP = 1.6066 KHR
07 ene. 2025	1 KHR = 0.6222 SYP	1 SYP = 1.6071 KHR
08 ene. 2025	1 KHR = 0.621 SYP	1 SYP = 1.6103 KHR
09 ene. 2025	1 KHR = 0.6221 SYP	1 SYP = 1.6076 KHR
10 ene. 2025	1 KHR = 0.6216 SYP	1 SYP = 1.6087 KHR
11 ene. 2025	1 KHR = 0.6189 SYP	1 SYP = 1.6158 KHR
12 ene. 2025	1 KHR = 0.6189 SYP	1 SYP = 1.6158 KHR
13 ene. 2025	1 KHR = 3.2156 SYP	1 SYP = 0.311 KHR
14 ene. 2025	1 KHR = 3.2166 SYP	1 SYP = 0.3109 KHR
15 ene. 2025	1 KHR = 3.224 SYP	1 SYP = 0.3102 KHR
16 ene. 2025	1 KHR = 3.225 SYP	1 SYP = 0.3101 KHR
17 ene. 2025	1 KHR = 3.2192 SYP	1 SYP = 0.3106 KHR
18 ene. 2025	1 KHR = 3.2202 SYP	1 SYP = 0.3105 KHR
19 ene. 2025	1 KHR = 3.2202 SYP	1 SYP = 0.3105 KHR
20 ene. 2025	1 KHR = 3.2157 SYP	1 SYP = 0.311 KHR
21 ene. 2025	1 KHR = 3.2273 SYP	1 SYP = 0.3099 KHR
22 ene. 2025	1 KHR = 3.2448 SYP	1 SYP = 0.3082 KHR
23 ene. 2025	1 KHR = 3.2272 SYP	1 SYP = 0.3099 KHR
24 ene. 2025	1 KHR = 3.2298 SYP	1 SYP = 0.3096 KHR
25 ene. 2025	1 KHR = 3.2368 SYP	1 SYP = 0.3089 KHR
26 ene. 2025	1 KHR = 3.2368 SYP	1 SYP = 0.3089 KHR
27 ene. 2025	1 KHR = 3.2321 SYP	1 SYP = 0.3094 KHR
28 ene. 2025	1 KHR = 3.231 SYP	1 SYP = 0.3095 KHR
29 ene. 2025	1 KHR = 3.2326 SYP	1 SYP = 0.3094 KHR
30 ene. 2025	1 KHR = 3.2358 SYP	1 SYP = 0.309 KHR
31 ene. 2025	1 KHR = 3.2325 SYP	1 SYP = 0.3094 KHR

Feb 2025

Fecha	KHR-SYP	SYP-KHR
01 feb. 2025	1 KHR = 3.2325 SYP	1 SYP = 0.3094 KHR
02 feb. 2025	1 KHR = 3.2271 SYP	1 SYP = 0.3099 KHR
03 feb. 2025	1 KHR = 3.2344 SYP	1 SYP = 0.3092 KHR
04 feb. 2025	1 KHR = 3.2335 SYP	1 SYP = 0.3093 KHR
05 feb. 2025	1 KHR = 3.233 SYP	1 SYP = 0.3093 KHR
06 feb. 2025	1 KHR = 3.2362 SYP	1 SYP = 0.309 KHR
07 feb. 2025	1 KHR = 3.2341 SYP	1 SYP = 0.3092 KHR
08 feb. 2025	1 KHR = 3.2218 SYP	1 SYP = 0.3104 KHR
09 feb. 2025	1 KHR = 3.2218 SYP	1 SYP = 0.3104 KHR
10 feb. 2025	1 KHR = 3.2338 SYP	1 SYP = 0.3092 KHR
11 feb. 2025	1 KHR = 3.2394 SYP	1 SYP = 0.3087 KHR
12 feb. 2025	1 KHR = 3.243 SYP	1 SYP = 0.3084 KHR
13 feb. 2025	1 KHR = 3.2512 SYP	1 SYP = 0.3076 KHR
14 feb. 2025	1 KHR = 3.2464 SYP	1 SYP = 0.308 KHR
15 feb. 2025	1 KHR = 3.2573 SYP	1 SYP = 0.307 KHR
16 feb. 2025	1 KHR = 3.2573 SYP	1 SYP = 0.307 KHR
17 feb. 2025	1 KHR = 3.2528 SYP	1 SYP = 0.3074 KHR
18 feb. 2025	1 KHR = 3.2374 SYP	1 SYP = 0.3089 KHR
19 feb. 2025	1 KHR = 3.2386 SYP	1 SYP = 0.3088 KHR
20 feb. 2025	1 KHR = 3.243 SYP	1 SYP = 0.3084 KHR
21 feb. 2025	1 KHR = 3.2395 SYP	1 SYP = 0.3087 KHR
22 feb. 2025	1 KHR = 3.2398 SYP	1 SYP = 0.3087 KHR
23 feb. 2025	1 KHR = 3.2398 SYP	1 SYP = 0.3087 KHR
24 feb. 2025	1 KHR = 3.2492 SYP	1 SYP = 0.3078 KHR
25 feb. 2025	1 KHR = 3.2444 SYP	1 SYP = 0.3082 KHR
26 feb. 2025	1 KHR = 3.2421 SYP	1 SYP = 0.3084 KHR
27 feb. 2025	1 KHR = 3.2433 SYP	1 SYP = 0.3083 KHR
28 feb. 2025	1 KHR = 3.2419 SYP	1 SYP = 0.3085 KHR

Mar 2025

Fecha	KHR-SYP	SYP-KHR
01 mar. 2025	1 KHR = 3.2416 SYP	1 SYP = 0.3085 KHR
02 mar. 2025	1 KHR = 3.2477 SYP	1 SYP = 0.3079 KHR
03 mar. 2025	1 KHR = 3.2433 SYP	1 SYP = 0.3083 KHR
04 mar. 2025	1 KHR = 3.2435 SYP	1 SYP = 0.3083 KHR
05 mar. 2025	1 KHR = 3.2466 SYP	1 SYP = 0.308 KHR
06 mar. 2025	1 KHR = 3.2412 SYP	1 SYP = 0.3085 KHR
07 mar. 2025	1 KHR = 3.2427 SYP	1 SYP = 0.3084 KHR
08 mar. 2025	1 KHR = 3.2461 SYP	1 SYP = 0.3081 KHR
09 mar. 2025	1 KHR = 3.2406 SYP	1 SYP = 0.3086 KHR
10 mar. 2025	1 KHR = 3.2498 SYP	1 SYP = 0.3077 KHR
11 mar. 2025	1 KHR = 3.242 SYP	1 SYP = 0.3084 KHR
12 mar. 2025	1 KHR = 3.242 SYP	1 SYP = 0.3084 KHR
13 mar. 2025	1 KHR = 3.2445 SYP	1 SYP = 0.3082 KHR
14 mar. 2025	1 KHR = 3.2392 SYP	1 SYP = 0.3087 KHR
15 mar. 2025	1 KHR = 3.2528 SYP	1 SYP = 0.3074 KHR
16 mar. 2025	1 KHR = 3.2496 SYP	1 SYP = 0.3077 KHR
17 mar. 2025	1 KHR = 3.2412 SYP	1 SYP = 0.3085 KHR
18 mar. 2025	1 KHR = 3.2503 SYP	1 SYP = 0.3077 KHR
19 mar. 2025	1 KHR = 3.2415 SYP	1 SYP = 0.3085 KHR
20 mar. 2025	1 KHR = 3.2431 SYP	1 SYP = 0.3083 KHR
21 mar. 2025	1 KHR = 3.2437 SYP	1 SYP = 0.3083 KHR
22 mar. 2025	1 KHR = 3.2543 SYP	1 SYP = 0.3073 KHR
23 mar. 2025	1 KHR = 3.25 SYP	1 SYP = 0.3077 KHR
24 mar. 2025	1 KHR = 3.2501 SYP	1 SYP = 0.3077 KHR
25 mar. 2025	1 KHR = 3.2446 SYP	1 SYP = 0.3082 KHR
26 mar. 2025	1 KHR = 3.2463 SYP	1 SYP = 0.308 KHR
27 mar. 2025	1 KHR = 3.2506 SYP	1 SYP = 0.3076 KHR
28 mar. 2025	1 KHR = 3.2482 SYP	1 SYP = 0.3079 KHR
29 mar. 2025	1 KHR = 3.2414 SYP	1 SYP = 0.3085 KHR
30 mar. 2025	1 KHR = 3.2525 SYP	1 SYP = 0.3075 KHR
31 mar. 2025	1 KHR = 3.2509 SYP	1 SYP = 0.3076 KHR

Apr 2025

Fecha	KHR-SYP	SYP-KHR
01 abr. 2025	1 KHR = 3.2685 SYP	1 SYP = 0.306 KHR
02 abr. 2025	1 KHR = 3.2514 SYP	1 SYP = 0.3076 KHR
03 abr. 2025	1 KHR = 3.2509 SYP	1 SYP = 0.3076 KHR
04 abr. 2025	1 KHR = 3.2551 SYP	1 SYP = 0.3072 KHR
05 abr. 2025	1 KHR = 3.2278 SYP	1 SYP = 0.3098 KHR
06 abr. 2025	1 KHR = 3.2276 SYP	1 SYP = 0.3098 KHR
07 abr. 2025	1 KHR = 3.2472 SYP	1 SYP = 0.308 KHR
08 abr. 2025	1 KHR = 3.2458 SYP	1 SYP = 0.3081 KHR
09 abr. 2025	1 KHR = 3.2496 SYP	1 SYP = 0.3077 KHR
10 abr. 2025	1 KHR = 3.2559 SYP	1 SYP = 0.3071 KHR
11 abr. 2025	1 KHR = 3.2473 SYP	1 SYP = 0.3079 KHR
12 abr. 2025	1 KHR = 3.252 SYP	1 SYP = 0.3075 KHR
13 abr. 2025	1 KHR = 3.2503 SYP	1 SYP = 0.3077 KHR
14 abr. 2025	1 KHR = 3.2504 SYP	1 SYP = 0.3076 KHR
15 abr. 2025	1 KHR = 3.2432 SYP	1 SYP = 0.3083 KHR
16 abr. 2025	1 KHR = 3.2456 SYP	1 SYP = 0.3081 KHR
17 abr. 2025	1 KHR = 3.2479 SYP	1 SYP = 0.3079 KHR
18 abr. 2025	1 KHR = 3.2384 SYP	1 SYP = 0.3088 KHR
19 abr. 2025	1 KHR = 3.2383 SYP	1 SYP = 0.3088 KHR
20 abr. 2025	1 KHR = 3.2383 SYP	1 SYP = 0.3088 KHR
21 abr. 2025	1 KHR = 3.2383 SYP	1 SYP = 0.3088 KHR
22 abr. 2025	1 KHR = 3.2476 SYP	1 SYP = 0.3079 KHR
23 abr. 2025	1 KHR = 3.2486 SYP	1 SYP = 0.3078 KHR
24 abr. 2025	1 KHR = 3.2506 SYP	1 SYP = 0.3076 KHR
25 abr. 2025	1 KHR = 3.2479 SYP	1 SYP = 0.3079 KHR
26 abr. 2025	1 KHR = 3.2375 SYP	1 SYP = 0.3089 KHR
27 abr. 2025	1 KHR = 3.2375 SYP	1 SYP = 0.3089 KHR
28 abr. 2025	1 KHR = 3.247 SYP	1 SYP = 0.308 KHR
29 abr. 2025	1 KHR = 3.2488 SYP	1 SYP = 0.3078 KHR
30 abr. 2025	1 KHR = 3.2489 SYP	1 SYP = 0.3078 KHR

May 2025

Fecha	KHR-SYP	SYP-KHR
01 may. 2025	1 KHR = 3.2387 SYP	1 SYP = 0.3088 KHR
02 may. 2025	1 KHR = 3.2443 SYP	1 SYP = 0.3082 KHR
03 may. 2025	1 KHR = 3.2372 SYP	1 SYP = 0.3089 KHR
04 may. 2025	1 KHR = 3.2374 SYP	1 SYP = 0.3089 KHR
05 may. 2025	1 KHR = 3.2456 SYP	1 SYP = 0.3081 KHR
06 may. 2025	1 KHR = 3.247 SYP	1 SYP = 0.308 KHR
07 may. 2025	1 KHR = 3.2477 SYP	1 SYP = 0.3079 KHR
08 may. 2025	1 KHR = 3.2503 SYP	1 SYP = 0.3077 KHR
09 may. 2025	1 KHR = 3.2498 SYP	1 SYP = 0.3077 KHR
10 may. 2025	1 KHR = 3.2383 SYP	1 SYP = 0.3088 KHR
11 may. 2025	1 KHR = 3.2503 SYP	1 SYP = 0.3077 KHR
12 may. 2025	1 KHR = 3.2551 SYP	1 SYP = 0.3072 KHR
13 may. 2025	1 KHR = 3.2507 SYP	1 SYP = 0.3076 KHR
14 may. 2025	1 KHR = 3.2445 SYP	1 SYP = 0.3082 KHR
15 may. 2025	1 KHR = 3.2466 SYP	1 SYP = 0.308 KHR
16 may. 2025	1 KHR = 3.2504 SYP	1 SYP = 0.3077 KHR
17 may. 2025	1 KHR = 3.2384 SYP	1 SYP = 0.3088 KHR
18 may. 2025	1 KHR = 3.2384 SYP	1 SYP = 0.3088 KHR
19 may. 2025	1 KHR = 3.2431 SYP	1 SYP = 0.3083 KHR
20 may. 2025	1 KHR = 3.2496 SYP	1 SYP = 0.3077 KHR
21 may. 2025	1 KHR = 3.2491 SYP	1 SYP = 0.3078 KHR
22 may. 2025	1 KHR = 3.2519 SYP	1 SYP = 0.3075 KHR
23 may. 2025	1 KHR = 3.2469 SYP	1 SYP = 0.308 KHR
24 may. 2025	1 KHR = 3.2536 SYP	1 SYP = 0.3073 KHR
25 may. 2025	1 KHR = 3.2536 SYP	1 SYP = 0.3074 KHR
26 may. 2025	1 KHR = 3.255 SYP	1 SYP = 0.3072 KHR
27 may. 2025	1 KHR = 3.2484 SYP	1 SYP = 0.3078 KHR
28 may. 2025	1 KHR = 3.2469 SYP	1 SYP = 0.308 KHR
29 may. 2025	1 KHR = 3.2459 SYP	1 SYP = 0.3081 KHR
30 may. 2025	1 KHR = 3.248 SYP	1 SYP = 0.3079 KHR
31 may. 2025	1 KHR = 3.2481 SYP	1 SYP = 0.3079 KHR

Jun 2025

Fecha	KHR-SYP	SYP-KHR
01 jun. 2025	1 KHR = 3.2525 SYP	1 SYP = 0.3075 KHR
02 jun. 2025	1 KHR = 3.2542 SYP	1 SYP = 0.3073 KHR
03 jun. 2025	1 KHR = 3.2405 SYP	1 SYP = 0.3086 KHR
04 jun. 2025	1 KHR = 3.244 SYP	1 SYP = 0.3083 KHR
05 jun. 2025	1 KHR = 3.2415 SYP	1 SYP = 0.3085 KHR
06 jun. 2025	1 KHR = 3.2411 SYP	1 SYP = 0.3085 KHR
07 jun. 2025	1 KHR = 3.2351 SYP	1 SYP = 0.3091 KHR
08 jun. 2025	1 KHR = 3.2351 SYP	1 SYP = 0.3091 KHR
09 jun. 2025	1 KHR = 3.2375 SYP	1 SYP = 0.3089 KHR
10 jun. 2025	1 KHR = 3.2412 SYP	1 SYP = 0.3085 KHR
11 jun. 2025	1 KHR = 3.2391 SYP	1 SYP = 0.3087 KHR
12 jun. 2025	1 KHR = 3.2423 SYP	1 SYP = 0.3084 KHR
13 jun. 2025	1 KHR = 3.24 SYP	1 SYP = 0.3086 KHR
14 jun. 2025	1 KHR = 3.2569 SYP	1 SYP = 0.307 KHR
15 jun. 2025	1 KHR = 3.2569 SYP	1 SYP = 0.307 KHR
16 jun. 2025	1 KHR = 3.2493 SYP	1 SYP = 0.3078 KHR
17 jun. 2025	1 KHR = 3.2478 SYP	1 SYP = 0.3079 KHR
18 jun. 2025	1 KHR = 3.2479 SYP	1 SYP = 0.3079 KHR
19 jun. 2025	1 KHR = 3.2496 SYP	1 SYP = 0.3077 KHR
20 jun. 2025	1 KHR = 3.242 SYP	1 SYP = 0.3085 KHR
21 jun. 2025	1 KHR = 3.2449 SYP	1 SYP = 0.3082 KHR
22 jun. 2025	1 KHR = 3.2448 SYP	1 SYP = 0.3082 KHR
23 jun. 2025	1 KHR = 3.2458 SYP	1 SYP = 0.3081 KHR
24 jun. 2025	1 KHR = 3.2454 SYP	1 SYP = 0.3081 KHR
25 jun. 2025	1 KHR = 3.2447 SYP	1 SYP = 0.3082 KHR
26 jun. 2025	1 KHR = 3.24 SYP	1 SYP = 0.3086 KHR
27 jun. 2025	1 KHR = 3.2446 SYP	1 SYP = 0.3082 KHR
28 jun. 2025	1 KHR = 3.2457 SYP	1 SYP = 0.3081 KHR
29 jun. 2025	1 KHR = 3.2456 SYP	1 SYP = 0.3081 KHR
30 jun. 2025	1 KHR = 3.2434 SYP	1 SYP = 0.3083 KHR

Jul 2025

Fecha	KHR-SYP	SYP-KHR
01 jul. 2025	1 KHR = 3.2403 SYP	1 SYP = 0.3086 KHR
02 jul. 2025	1 KHR = 3.2399 SYP	1 SYP = 0.3087 KHR
03 jul. 2025	1 KHR = 3.2387 SYP	1 SYP = 0.3088 KHR
04 jul. 2025	1 KHR = 3.2372 SYP	1 SYP = 0.3089 KHR
05 jul. 2025	1 KHR = 3.2363 SYP	1 SYP = 0.309 KHR
06 jul. 2025	1 KHR = 3.2363 SYP	1 SYP = 0.309 KHR
07 jul. 2025	1 KHR = 3.2363 SYP	1 SYP = 0.309 KHR
08 jul. 2025	1 KHR = 3.2402 SYP	1 SYP = 0.3086 KHR
09 jul. 2025	1 KHR = 3.2382 SYP	1 SYP = 0.3088 KHR
10 jul. 2025	1 KHR = 3.2397 SYP	1 SYP = 0.3087 KHR
11 jul. 2025	1 KHR = 3.2437 SYP	1 SYP = 0.3083 KHR
12 jul. 2025	1 KHR = 3.2437 SYP	1 SYP = 0.3083 KHR
13 jul. 2025	1 KHR = 3.2335 SYP	1 SYP = 0.3093 KHR
14 jul. 2025	1 KHR = 3.2442 SYP	1 SYP = 0.3082 KHR
15 jul. 2025	1 KHR = 3.2424 SYP	1 SYP = 0.3084 KHR
16 jul. 2025	1 KHR = 3.2428 SYP	1 SYP = 0.3084 KHR
17 jul. 2025	1 KHR = 3.2435 SYP	1 SYP = 0.3083 KHR
18 jul. 2025	1 KHR = 3.2455 SYP	1 SYP = 0.3081 KHR
19 jul. 2025	1 KHR = 3.2415 SYP	1 SYP = 0.3085 KHR
20 jul. 2025	1 KHR = 3.2413 SYP	1 SYP = 0.3085 KHR
21 jul. 2025	1 KHR = 3.2449 SYP	1 SYP = 0.3082 KHR
22 jul. 2025	1 KHR = 3.244 SYP	1 SYP = 0.3083 KHR
23 jul. 2025	1 KHR = 3.2439 SYP	1 SYP = 0.3083 KHR
24 jul. 2025	1 KHR = 3.2445 SYP	1 SYP = 0.3082 KHR
25 jul. 2025	1 KHR = 3.2435 SYP	1 SYP = 0.3083 KHR
26 jul. 2025	1 KHR = 3.2514 SYP	1 SYP = 0.3076 KHR
27 jul. 2025	1 KHR = 3.2514 SYP	1 SYP = 0.3076 KHR
28 jul. 2025	1 KHR = 3.245 SYP	1 SYP = 0.3082 KHR
29 jul. 2025	1 KHR = 3.2436 SYP	1 SYP = 0.3083 KHR
30 jul. 2025	1 KHR = 3.2448 SYP	1 SYP = 0.3082 KHR
31 jul. 2025	1 KHR = 3.2468 SYP	1 SYP = 0.308 KHR

Aug 2025

Fecha	KHR-SYP	SYP-KHR
01 ago. 2025	1 KHR = 3.2457 SYP	1 SYP = 0.3081 KHR
02 ago. 2025	1 KHR = 3.2954 SYP	1 SYP = 0.3035 KHR
03 ago. 2025	1 KHR = 3.2954 SYP	1 SYP = 0.3035 KHR
04 ago. 2025	1 KHR = 3.2455 SYP	1 SYP = 0.3081 KHR
05 ago. 2025	1 KHR = 3.2436 SYP	1 SYP = 0.3083 KHR
06 ago. 2025	1 KHR = 3.2454 SYP	1 SYP = 0.3081 KHR
07 ago. 2025	1 KHR = 3.2417 SYP	1 SYP = 0.3085 KHR
08 ago. 2025	1 KHR = 3.2484 SYP	1 SYP = 0.3078 KHR
09 ago. 2025	1 KHR = 3.2483 SYP	1 SYP = 0.3079 KHR
10 ago. 2025	1 KHR = 3.2499 SYP	1 SYP = 0.3077 KHR
11 ago. 2025	1 KHR = 3.2455 SYP	1 SYP = 0.3081 KHR
12 ago. 2025	1 KHR = 3.2457 SYP	1 SYP = 0.3081 KHR
13 ago. 2025	1 KHR = 3.2453 SYP	1 SYP = 0.3081 KHR
14 ago. 2025	1 KHR = 3.2444 SYP	1 SYP = 0.3082 KHR
15 ago. 2025	1 KHR = 3.2446 SYP	1 SYP = 0.3082 KHR
16 ago. 2025	1 KHR = 3.2463 SYP	1 SYP = 0.308 KHR

Información sobre tipos de cambio deKHR-SYP y SYP-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias