> Tipos de cambio de KHR-SZL y SZL-KHR - 2025

Tipos de cambio de KHR-SZL y SZL-KHR - 2025

Tipos de cambio de KHR-SZL y SZL-KHR

Compruebe a continuación los tipos de cambio de KHR-SZL y SZL-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0046 SZL

1 SZL = 216,8408 KHR

1A 2A 2A

KHR frente a SZLSZL frente a KHR

Jan 2025

Fecha	KHR-SZL	SZL-KHR
01 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.6791 KHR
02 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.5565 KHR
03 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0097 KHR
04 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
05 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
06 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.6818 KHR
07 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2297 KHR
08 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3151 KHR
09 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1775 KHR
10 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
11 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
12 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
13 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 211.1004 KHR
14 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 213.013 KHR
15 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 213.5567 KHR
16 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 213.7003 KHR
17 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
18 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
19 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
20 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7178 KHR
21 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1395 KHR
22 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1385 KHR
23 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 216.8444 KHR
24 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0604 KHR
25 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
26 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
27 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.6653 KHR
28 ene. 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0444 KHR
29 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.3146 KHR
30 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.152 KHR
31 ene. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR

Feb 2025

Fecha	KHR-SZL	SZL-KHR
01 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR
02 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7065 KHR
03 feb. 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7393 KHR
04 feb. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3337 KHR
05 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 216.0221 KHR
06 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1741 KHR
07 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0191 KHR
08 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
09 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
10 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0571 KHR
11 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5474 KHR
12 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4041 KHR
13 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4302 KHR
14 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
15 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
16 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
17 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 216.9298 KHR
18 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8899 KHR
19 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.1681 KHR
20 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7618 KHR
21 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7779 KHR
22 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
23 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
24 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0898 KHR
25 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3361 KHR
26 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4783 KHR
27 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5106 KHR
28 feb. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2057 KHR

Mar 2025

Fecha	KHR-SZL	SZL-KHR
01 mar. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3731 KHR
02 mar. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.2419 KHR
03 mar. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4926 KHR
04 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 216.3306 KHR
05 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8868 KHR
06 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.8391 KHR
07 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
08 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5236 KHR
09 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
10 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.7242 KHR
11 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.222 KHR
12 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5255 KHR
13 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9641 KHR
14 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.1806 KHR
15 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.1382 KHR
16 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2146 KHR
17 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2215 KHR
18 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2272 KHR
19 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 221.4943 KHR
20 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.8053 KHR
21 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.9454 KHR
22 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3966 KHR
23 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9827 KHR
24 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6123 KHR
25 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3861 KHR
26 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.2428 KHR
27 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5941 KHR
28 mar. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.326 KHR
29 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9126 KHR
30 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.741 KHR
31 mar. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0948 KHR

Apr 2025

Fecha	KHR-SZL	SZL-KHR
01 abr. 2025	1 KHR = 0.0046 SZL	1 SZL = 216.5716 KHR
02 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1653 KHR
03 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 213.1752 KHR
04 abr. 2025	1 KHR = 0.0048 SZL	1 SZL = 209.8679 KHR
05 abr. 2025	1 KHR = 0.0048 SZL	1 SZL = 209.866 KHR
06 abr. 2025	1 KHR = 0.0048 SZL	1 SZL = 209.866 KHR
07 abr. 2025	1 KHR = 0.0048 SZL	1 SZL = 206.6761 KHR
08 abr. 2025	1 KHR = 0.0049 SZL	1 SZL = 204.6076 KHR
09 abr. 2025	1 KHR = 0.0049 SZL	1 SZL = 202.8784 KHR
10 abr. 2025	1 KHR = 0.005 SZL	1 SZL = 201.4021 KHR
11 abr. 2025	1 KHR = 0.0049 SZL	1 SZL = 205.0078 KHR
12 abr. 2025	1 KHR = 0.0048 SZL	1 SZL = 207.7863 KHR
13 abr. 2025	1 KHR = 0.0048 SZL	1 SZL = 209.2127 KHR
14 abr. 2025	1 KHR = 0.0048 SZL	1 SZL = 208.7778 KHR
15 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 212.267 KHR
16 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 210.8325 KHR
17 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 212.3626 KHR
18 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3369 KHR
19 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3327 KHR
20 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3327 KHR
21 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3401 KHR
22 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9521 KHR
23 abr. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.4548 KHR
24 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.5934 KHR
25 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 212.3161 KHR
26 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9851 KHR
27 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9851 KHR
28 abr. 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4784 KHR
29 abr. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.8145 KHR
30 abr. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.1575 KHR

May 2025

Fecha	KHR-SZL	SZL-KHR
01 may. 2025	1 KHR = 0.0046 SZL	1 SZL = 215.1461 KHR
02 may. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
03 may. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
04 may. 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
05 may. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0494 KHR
06 may. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.3424 KHR
07 may. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0046 KHR
08 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.191 KHR
09 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2005 KHR
10 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9956 KHR
11 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2005 KHR
12 may. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3522 KHR
13 may. 2025	1 KHR = 0.0046 SZL	1 SZL = 218.4379 KHR
14 may. 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6014 KHR
15 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 220.7012 KHR
16 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
17 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
18 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
19 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0471 KHR
20 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 222.4464 KHR
21 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 223.9822 KHR
22 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0525 KHR
23 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6849 KHR
24 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6829 KHR
25 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6829 KHR
26 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6376 KHR
27 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 223.7276 KHR
28 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 223.7205 KHR
29 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 224.3793 KHR
30 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR
31 may. 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR

Jun 2025

Fecha	KHR-SZL	SZL-KHR
01 jun. 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR
02 jun. 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9733 KHR

Información sobre tipos de cambio deKHR-SZL y SZL-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias