> Tipos de cambio de KHR-THB y THB-KHR - 2025

Tipos de cambio de KHR-THB y THB-KHR - 2025

Tipos de cambio de KHR-THB y THB-KHR

Compruebe a continuación los tipos de cambio de KHR-THB y THB-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0084 THB

1 THB = 119,0654 KHR

1A 2A 2A

KHR frente a THBTHB frente a KHR

Jan 2025

Fecha	KHR-THB	THB-KHR
01 ene. 2025	1 KHR = 0.0085 THB	1 THB = 117.7114 KHR
02 ene. 2025	1 KHR = 0.0085 THB	1 THB = 117.8214 KHR
03 ene. 2025	1 KHR = 0.0085 THB	1 THB = 117.1912 KHR
04 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
05 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
06 ene. 2025	1 KHR = 0.0085 THB	1 THB = 117.4058 KHR
07 ene. 2025	1 KHR = 0.0085 THB	1 THB = 117.0884 KHR
08 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.5882 KHR
09 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.7061 KHR
10 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.8825 KHR
11 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
12 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
13 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.3502 KHR
14 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.2286 KHR
15 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.2343 KHR
16 ene. 2025	1 KHR = 0.0086 THB	1 THB = 116.5507 KHR
17 ene. 2025	1 KHR = 0.0085 THB	1 THB = 117.1711 KHR
18 ene. 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
19 ene. 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
20 ene. 2025	1 KHR = 0.0085 THB	1 THB = 117.7134 KHR
21 ene. 2025	1 KHR = 0.0085 THB	1 THB = 118.3029 KHR
22 ene. 2025	1 KHR = 0.0084 THB	1 THB = 118.4473 KHR
23 ene. 2025	1 KHR = 0.0084 THB	1 THB = 118.4155 KHR
24 ene. 2025	1 KHR = 0.0084 THB	1 THB = 119.5842 KHR
25 ene. 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
26 ene. 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
27 ene. 2025	1 KHR = 0.0084 THB	1 THB = 119.5949 KHR
28 ene. 2025	1 KHR = 0.0084 THB	1 THB = 118.7359 KHR
29 ene. 2025	1 KHR = 0.0084 THB	1 THB = 119.1236 KHR
30 ene. 2025	1 KHR = 0.0084 THB	1 THB = 119.199 KHR
31 ene. 2025	1 KHR = 0.0084 THB	1 THB = 119.6619 KHR

Feb 2025

Fecha	KHR-THB	THB-KHR
01 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.0355 KHR
02 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.2172 KHR
03 feb. 2025	1 KHR = 0.0084 THB	1 THB = 118.3737 KHR
04 feb. 2025	1 KHR = 0.0084 THB	1 THB = 118.8468 KHR
05 feb. 2025	1 KHR = 0.0083 THB	1 THB = 119.8204 KHR
06 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.0412 KHR
07 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.4468 KHR
08 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
09 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
10 feb. 2025	1 KHR = 0.0084 THB	1 THB = 118.4922 KHR
11 feb. 2025	1 KHR = 0.0085 THB	1 THB = 117.8523 KHR
12 feb. 2025	1 KHR = 0.0085 THB	1 THB = 117.4701 KHR
13 feb. 2025	1 KHR = 0.0085 THB	1 THB = 118.0147 KHR
14 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.0375 KHR
15 feb. 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
16 feb. 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
17 feb. 2025	1 KHR = 0.0084 THB	1 THB = 118.558 KHR
18 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.2283 KHR
19 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.0519 KHR
20 feb. 2025	1 KHR = 0.0084 THB	1 THB = 118.6958 KHR
21 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.4213 KHR
22 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
23 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
24 feb. 2025	1 KHR = 0.0084 THB	1 THB = 119.4142 KHR
25 feb. 2025	1 KHR = 0.0084 THB	1 THB = 118.7984 KHR
26 feb. 2025	1 KHR = 0.0084 THB	1 THB = 118.5175 KHR
27 feb. 2025	1 KHR = 0.0085 THB	1 THB = 118.2007 KHR
28 feb. 2025	1 KHR = 0.0085 THB	1 THB = 117.738 KHR

Mar 2025

Fecha	KHR-THB	THB-KHR
01 mar. 2025	1 KHR = 0.0085 THB	1 THB = 117.106 KHR
02 mar. 2025	1 KHR = 0.0085 THB	1 THB = 116.9934 KHR
03 mar. 2025	1 KHR = 0.0085 THB	1 THB = 117.1342 KHR
04 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.9266 KHR
05 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.8853 KHR
06 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.9646 KHR
07 mar. 2025	1 KHR = 0.0084 THB	1 THB = 119.2739 KHR
08 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.9979 KHR
09 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.8636 KHR
10 mar. 2025	1 KHR = 0.0084 THB	1 THB = 119.0525 KHR
11 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.4181 KHR
12 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.6135 KHR
13 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.6239 KHR
14 mar. 2025	1 KHR = 0.0084 THB	1 THB = 119.0767 KHR
15 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.8561 KHR
16 mar. 2025	1 KHR = 0.0084 THB	1 THB = 119.4097 KHR
17 mar. 2025	1 KHR = 0.0084 THB	1 THB = 119.2827 KHR
18 mar. 2025	1 KHR = 0.0084 THB	1 THB = 119.0915 KHR
19 mar. 2025	1 KHR = 0.0084 THB	1 THB = 119.3594 KHR
20 mar. 2025	1 KHR = 0.0084 THB	1 THB = 119.0625 KHR
21 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.7584 KHR
22 mar. 2025	1 KHR = 0.0085 THB	1 THB = 117.8028 KHR
23 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.5172 KHR
24 mar. 2025	1 KHR = 0.0084 THB	1 THB = 118.5067 KHR
25 mar. 2025	1 KHR = 0.0085 THB	1 THB = 117.915 KHR
26 mar. 2025	1 KHR = 0.0085 THB	1 THB = 117.8796 KHR
27 mar. 2025	1 KHR = 0.0085 THB	1 THB = 118.0564 KHR
28 mar. 2025	1 KHR = 0.0085 THB	1 THB = 117.733 KHR
29 mar. 2025	1 KHR = 0.0085 THB	1 THB = 118.2516 KHR
30 mar. 2025	1 KHR = 0.0085 THB	1 THB = 117.9324 KHR
31 mar. 2025	1 KHR = 0.0085 THB	1 THB = 117.9946 KHR

Apr 2025

Fecha	KHR-THB	THB-KHR
01 abr. 2025	1 KHR = 0.0085 THB	1 THB = 117.2746 KHR
02 abr. 2025	1 KHR = 0.0086 THB	1 THB = 116.9478 KHR
03 abr. 2025	1 KHR = 0.0085 THB	1 THB = 117.2645 KHR
04 abr. 2025	1 KHR = 0.0085 THB	1 THB = 116.9955 KHR
05 abr. 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
06 abr. 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
07 abr. 2025	1 KHR = 0.0086 THB	1 THB = 115.866 KHR
08 abr. 2025	1 KHR = 0.0087 THB	1 THB = 115.2819 KHR
09 abr. 2025	1 KHR = 0.0086 THB	1 THB = 115.7906 KHR
10 abr. 2025	1 KHR = 0.0086 THB	1 THB = 116.2056 KHR
11 abr. 2025	1 KHR = 0.0085 THB	1 THB = 118.2053 KHR
12 abr. 2025	1 KHR = 0.0084 THB	1 THB = 119.3379 KHR
13 abr. 2025	1 KHR = 0.0083 THB	1 THB = 119.7793 KHR
14 abr. 2025	1 KHR = 0.0084 THB	1 THB = 119.5691 KHR
15 abr. 2025	1 KHR = 0.0084 THB	1 THB = 119.4475 KHR
16 abr. 2025	1 KHR = 0.0084 THB	1 THB = 119.3562 KHR
17 abr. 2025	1 KHR = 0.0083 THB	1 THB = 120.3721 KHR
18 abr. 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
19 abr. 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
20 abr. 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
21 abr. 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
22 abr. 2025	1 KHR = 0.0083 THB	1 THB = 120.4515 KHR
23 abr. 2025	1 KHR = 0.0083 THB	1 THB = 119.9629 KHR
24 abr. 2025	1 KHR = 0.0084 THB	1 THB = 119.612 KHR
25 abr. 2025	1 KHR = 0.0084 THB	1 THB = 119.2974 KHR
26 abr. 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
27 abr. 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
28 abr. 2025	1 KHR = 0.0084 THB	1 THB = 119.3 KHR
29 abr. 2025	1 KHR = 0.0083 THB	1 THB = 119.809 KHR
30 abr. 2025	1 KHR = 0.0084 THB	1 THB = 119.717 KHR

May 2025

Fecha	KHR-THB	THB-KHR
01 may. 2025	1 KHR = 0.0083 THB	1 THB = 119.9487 KHR
02 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.4425 KHR
03 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
04 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
05 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.7681 KHR
06 may. 2025	1 KHR = 0.0082 THB	1 THB = 122.6392 KHR
07 may. 2025	1 KHR = 0.0082 THB	1 THB = 122.5741 KHR
08 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.8854 KHR
09 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.2235 KHR
10 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.813 KHR
11 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.3633 KHR
12 may. 2025	1 KHR = 0.0084 THB	1 THB = 119.39 KHR
13 may. 2025	1 KHR = 0.0083 THB	1 THB = 120.4018 KHR
14 may. 2025	1 KHR = 0.0083 THB	1 THB = 120.5483 KHR
15 may. 2025	1 KHR = 0.0083 THB	1 THB = 120.1943 KHR
16 may. 2025	1 KHR = 0.0083 THB	1 THB = 120.0755 KHR
17 may. 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
18 may. 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
19 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.3178 KHR
20 may. 2025	1 KHR = 0.0083 THB	1 THB = 121.0596 KHR
21 may. 2025	1 KHR = 0.0082 THB	1 THB = 122.0617 KHR
22 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.7089 KHR
23 may. 2025	1 KHR = 0.0081 THB	1 THB = 122.7503 KHR
24 may. 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
25 may. 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
26 may. 2025	1 KHR = 0.0082 THB	1 THB = 122.5553 KHR
27 may. 2025	1 KHR = 0.0082 THB	1 THB = 122.1625 KHR
28 may. 2025	1 KHR = 0.0082 THB	1 THB = 122.674 KHR
29 may. 2025	1 KHR = 0.0082 THB	1 THB = 122.5027 KHR
30 may. 2025	1 KHR = 0.0082 THB	1 THB = 121.8944 KHR
31 may. 2025	1 KHR = 0.0082 THB	1 THB = 122.0275 KHR

Jun 2025

Fecha	KHR-THB	THB-KHR
01 jun. 2025	1 KHR = 0.0082 THB	1 THB = 121.8624 KHR
02 jun. 2025	1 KHR = 0.0082 THB	1 THB = 122.0276 KHR

Información sobre tipos de cambio deKHR-THB y THB-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias