> Tipos de cambio de KHR-TJS y TJS-KHR - 2025

Tipos de cambio de KHR-TJS y TJS-KHR - 2025

Tipos de cambio de KHR-TJS y TJS-KHR

Compruebe a continuación los tipos de cambio de KHR-TJS y TJS-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0027 TJS

1 TJS = 373,461 KHR

1A 2A 2A

KHR frente a TJSTJS frente a KHR

Jan 2025

Fecha	KHR-TJS	TJS-KHR
01 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.1614 KHR
02 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 370.0911 KHR
03 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2301 KHR
04 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2444 KHR
05 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2444 KHR
06 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.4783 KHR
07 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2673 KHR
08 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.44 KHR
09 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.5677 KHR
10 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
11 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
12 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
13 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.7921 KHR
14 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.3823 KHR
15 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.0348 KHR
16 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.6373 KHR
17 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9292 KHR
18 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9291 KHR
19 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9291 KHR
20 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9274 KHR
21 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.6045 KHR
22 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.5956 KHR
23 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.8918 KHR
24 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
25 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
26 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
27 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.5651 KHR
28 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3836 KHR
29 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.7712 KHR
30 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.8499 KHR
31 ene. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR

Feb 2025

Fecha	KHR-TJS	TJS-KHR
01 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR
02 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR
03 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.9647 KHR
04 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.9319 KHR
05 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.319 KHR
06 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9867 KHR
07 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0651 KHR
08 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0492 KHR
09 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0492 KHR
10 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0394 KHR
11 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3282 KHR
12 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9116 KHR
13 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9628 KHR
14 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8102 KHR
15 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8014 KHR
16 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8014 KHR
17 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.7332 KHR
18 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0046 KHR
19 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9714 KHR
20 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4541 KHR
21 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0374 KHR
22 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0498 KHR
23 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0498 KHR
24 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.1992 KHR
25 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4557 KHR
26 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.551 KHR
27 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.2439 KHR
28 feb. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.4313 KHR

Mar 2025

Fecha	KHR-TJS	TJS-KHR
01 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.8486 KHR
02 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.1637 KHR
03 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0907 KHR
04 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7763 KHR
05 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9651 KHR
06 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0103 KHR
07 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6645 KHR
08 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3276 KHR
09 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6645 KHR
10 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8928 KHR
11 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4276 KHR
12 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6757 KHR
13 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6818 KHR
14 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.2912 KHR
15 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.5858 KHR
16 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3268 KHR
17 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9117 KHR
18 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 365.8826 KHR
19 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0166 KHR
20 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9419 KHR
21 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.473 KHR
22 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.6088 KHR
23 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.2194 KHR
24 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.2181 KHR
25 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3916 KHR
26 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0626 KHR
27 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.1484 KHR
28 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.5856 KHR
29 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3652 KHR
30 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7999 KHR
31 mar. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9482 KHR

Apr 2025

Fecha	KHR-TJS	TJS-KHR
01 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 365.5273 KHR
02 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.4788 KHR
03 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 366.7278 KHR
04 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7913 KHR
05 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7946 KHR
06 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7946 KHR
07 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3346 KHR
08 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.4497 KHR
09 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.5308 KHR
10 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7462 KHR
11 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3204 KHR
12 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.7437 KHR
13 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 368.1689 KHR
14 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0744 KHR
15 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.503 KHR
16 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2354 KHR
17 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 372.9447 KHR
18 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
19 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
20 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
21 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
22 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 375.9417 KHR
23 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 375.842 KHR
24 abr. 2025	1 KHR = 0.0027 TJS	1 TJS = 376.7358 KHR
25 abr. 2025	1 KHR = 0.0026 TJS	1 TJS = 378.3761 KHR
26 abr. 2025	1 KHR = 0.0026 TJS	1 TJS = 379.5972 KHR
27 abr. 2025	1 KHR = 0.0026 TJS	1 TJS = 379.5972 KHR
28 abr. 2025	1 KHR = 0.0026 TJS	1 TJS = 379.4587 KHR
29 abr. 2025	1 KHR = 0.0026 TJS	1 TJS = 379.0985 KHR
30 abr. 2025	1 KHR = 0.0026 TJS	1 TJS = 379.7754 KHR

May 2025

Fecha	KHR-TJS	TJS-KHR
01 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 379.7553 KHR
02 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
03 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
04 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
05 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 385.551 KHR
06 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 386.023 KHR
07 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 385.8646 KHR
08 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 387.7867 KHR
09 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 386.7864 KHR
10 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 388.0799 KHR
11 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 386.6472 KHR
12 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 384.0625 KHR
13 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 385.9146 KHR
14 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 386.1385 KHR
15 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 386.4544 KHR
16 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
17 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
18 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
19 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 388.2285 KHR
20 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 389.7627 KHR
21 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 389.5903 KHR
22 may. 2025	1 KHR = 0.0025 TJS	1 TJS = 393.0301 KHR
23 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
24 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
25 may. 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
26 may. 2025	1 KHR = 0.0025 TJS	1 TJS = 394.4789 KHR
27 may. 2025	1 KHR = 0.0025 TJS	1 TJS = 397.128 KHR
28 may. 2025	1 KHR = 0.0025 TJS	1 TJS = 401.3171 KHR
29 may. 2025	1 KHR = 0.0025 TJS	1 TJS = 401.3803 KHR
30 may. 2025	1 KHR = 0.0025 TJS	1 TJS = 400.489 KHR
31 may. 2025	1 KHR = 0.0025 TJS	1 TJS = 400.489 KHR

Jun 2025

Fecha	KHR-TJS	TJS-KHR
01 jun. 2025	1 KHR = 0.0025 TJS	1 TJS = 399.9474 KHR
02 jun. 2025	1 KHR = 0.0025 TJS	1 TJS = 400.5385 KHR

Información sobre tipos de cambio deKHR-TJS y TJS-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias