currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-TJS y TJS-KHR - 2026

Tipos de cambio de KHR-TJS y TJS-KHR - 2026

Tipos de cambio de KHR-TJS y TJS-KHR

Compruebe a continuación los tipos de cambio de KHR-TJS y TJS-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0023 TJS
1 TJS = 425,7314 KHR
1A 2A 2A

Jan 2026

FechaKHR-TJSTJS-KHR
01 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 433.8769 KHR
02 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
03 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
04 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
05 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 433.9019 KHR
06 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 434.4249 KHR
07 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 432.4853 KHR
08 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 432.0847 KHR
09 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
10 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 432.7816 KHR
11 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
12 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6739 KHR
13 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.8437 KHR
14 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 433.0374 KHR
15 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7021 KHR
16 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
17 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
18 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
19 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 432.1171 KHR
20 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4206 KHR
21 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.5506 KHR
22 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4119 KHR
23 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4448 KHR
24 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
25 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
26 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6202 KHR
27 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.5141 KHR
28 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.166 KHR
29 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.1679 KHR
30 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7642 KHR
31 ene. 2026 1 KHR = 0.0023 TJS 1 TJS = 427.5909 KHR

Feb 2026

FechaKHR-TJSTJS-KHR
01 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7678 KHR
02 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.0913 KHR
03 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7673 KHR
04 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.9187 KHR
05 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.2081 KHR
06 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
07 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.673 KHR
08 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
09 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.656 KHR
10 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 429.4742 KHR
11 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0843 KHR
12 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 427.3802 KHR
13 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 426.288 KHR
14 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
15 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
16 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9597 KHR
17 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 424.8499 KHR
18 feb. 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9818 KHR
19 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 425.0503 KHR
20 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
21 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
22 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
23 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4137 KHR
24 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 423.3916 KHR
25 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 422.8896 KHR
26 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 421.6809 KHR
27 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
28 feb. 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR

Mar 2026

FechaKHR-TJSTJS-KHR
01 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
02 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 421.4338 KHR
03 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2067 KHR
04 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 419.5347 KHR
05 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4853 KHR
06 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 417.3456 KHR
07 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
08 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
09 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7174 KHR
10 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3715 KHR
11 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7716 KHR
12 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7095 KHR
13 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
14 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
15 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
16 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 417.6837 KHR
17 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6762 KHR
18 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6699 KHR
19 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6665 KHR
20 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
21 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
22 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
23 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3742 KHR
24 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2426 KHR
25 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.8083 KHR
26 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4519 KHR
27 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1606 KHR
28 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 419.8379 KHR
29 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1715 KHR
30 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2423 KHR
31 mar. 2026 1 KHR = 0.0024 TJS 1 TJS = 417.4444 KHR

Apr 2026

FechaKHR-TJSTJS-KHR
01 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4077 KHR
02 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 417.2713 KHR
03 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
04 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
05 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
06 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
07 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1388 KHR
08 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 421.5341 KHR
09 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2536 KHR
10 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
11 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
12 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
13 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 422.4399 KHR
14 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 423.662 KHR
15 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 423.8344 KHR
16 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 422.7079 KHR
17 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1967 KHR
18 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1966 KHR
19 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1966 KHR
20 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 422.9016 KHR
21 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 425.3164 KHR
22 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 425.1627 KHR
23 abr. 2026 1 KHR = 0.0024 TJS 1 TJS = 425.1591 KHR
24 abr. 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2319 KHR
25 abr. 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2301 KHR
26 abr. 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2301 KHR
27 abr. 2026 1 KHR = 0.0023 TJS 1 TJS = 426.097 KHR
28 abr. 2026 1 KHR = 0.0023 TJS 1 TJS = 427.2237 KHR
29 abr. 2026 1 KHR = 0.0023 TJS 1 TJS = 427.2375 KHR
30 abr. 2026 1 KHR = 0.0023 TJS 1 TJS = 427.443 KHR

May 2026

FechaKHR-TJSTJS-KHR
01 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6898 KHR
02 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6892 KHR
03 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6892 KHR
04 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 428.5323 KHR
05 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0145 KHR
06 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 428.8904 KHR
07 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 429.2314 KHR
08 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
09 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
10 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
11 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 428.6531 KHR
12 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0555 KHR
13 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 428.3852 KHR
14 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 429.3718 KHR
15 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
16 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
17 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
18 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.1394 KHR
19 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 432.032 KHR
20 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 433.2214 KHR
21 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 432.2425 KHR
22 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3905 KHR
23 may. 2026 1 KHR = 0.0023 TJS 1 TJS = 431.5181 KHR

Información sobre tipos de cambio deKHR-TJS y TJS-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats