> Tipos de cambio de KHR-TND y TND-KHR - 2024

Tipos de cambio de KHR-TND y TND-KHR - 2024

Tipos de cambio de KHR-TND y TND-KHR

Compruebe a continuación los tipos de cambio de KHR-TND y TND-KHR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KHR = 0,0008 TND

1 TND = 1308,2805 KHR

1A 2A 2A

KHR frente a TNDTND frente a KHR

Jan 2024

Fecha	KHR-TND	TND-KHR
01 ene. 2024	1 KHR = 0.0007 TND	1 TND = 1336.9313 KHR
02 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1331.8043 KHR
03 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1318.5163 KHR
04 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1320.5898 KHR
05 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1322.0544 KHR
06 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1316.1893 KHR
07 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1316.1893 KHR
08 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1321.8078 KHR
09 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1323.8032 KHR
10 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1323.015 KHR
11 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1320.2506 KHR
12 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1319.1816 KHR
13 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1318.3256 KHR
14 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1318.3256 KHR
15 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1317.9225 KHR
16 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1319.361 KHR
17 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1320.1568 KHR
18 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1310.9887 KHR
19 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1310.8732 KHR
20 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1306.6921 KHR
21 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1306.6921 KHR
22 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1308.7624 KHR
23 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1310.2011 KHR
24 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1308.2897 KHR
25 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1309.4342 KHR
26 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1312.2834 KHR
27 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1312.1791 KHR
28 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1312.1791 KHR
29 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1310.3354 KHR
30 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1307.5905 KHR
31 ene. 2024	1 KHR = 0.0008 TND	1 TND = 1310.3437 KHR

Feb 2024

Fecha	KHR-TND	TND-KHR
01 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1309.4438 KHR
02 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1311.7557 KHR
03 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1315.8573 KHR
04 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1315.8573 KHR
05 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1306.2372 KHR
06 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1301.0669 KHR
07 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1306.3455 KHR
08 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1303.5693 KHR
09 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1301.0706 KHR
10 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1303.116 KHR
11 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1303.116 KHR
12 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1302.3688 KHR
13 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1302.6788 KHR
14 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1295.0904 KHR
15 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1294.9396 KHR
16 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1301.0614 KHR
17 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1300.4615 KHR
18 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1298.7348 KHR
19 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1298.5548 KHR
20 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1299.5773 KHR
21 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1304.5594 KHR
22 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1304.1303 KHR
23 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1304.4847 KHR
24 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1303.4802 KHR
25 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1303.4802 KHR
26 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1304.3257 KHR
27 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1304.9138 KHR
28 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1304.7764 KHR
29 feb. 2024	1 KHR = 0.0008 TND	1 TND = 1305.3121 KHR

Mar 2024

Fecha	KHR-TND	TND-KHR
01 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1300.5189 KHR
02 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1297.1421 KHR
03 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1297.1421 KHR
04 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1301.8099 KHR
05 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1304.2258 KHR
06 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1304.1416 KHR
07 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1303.8336 KHR
08 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1305.7504 KHR
09 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1309.2858 KHR
10 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1309.2858 KHR
11 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1310.48 KHR
12 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1307.5606 KHR
13 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1305.8084 KHR
14 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1306.7103 KHR
15 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1307.3994 KHR
16 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1305.4002 KHR
17 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1305.4002 KHR
18 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1306.5587 KHR
19 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1304.6796 KHR
20 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1302.3433 KHR
21 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1309.7827 KHR
22 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1308.8496 KHR
23 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1303.652 KHR
24 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1303.652 KHR
25 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1308.9636 KHR
26 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1296.8093 KHR
27 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1297.3586 KHR
28 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1294.0158 KHR
29 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1294.2658 KHR
30 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1289.7532 KHR
31 mar. 2024	1 KHR = 0.0008 TND	1 TND = 1289.7532 KHR

Apr 2024

Fecha	KHR-TND	TND-KHR
01 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1290.9273 KHR
02 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1292.7215 KHR
03 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1288.645 KHR
04 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1288.8904 KHR
05 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1289.2118 KHR
06 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1292.418 KHR
07 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1292.418 KHR
08 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1295.3611 KHR
09 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1296.1354 KHR
10 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1297.3214 KHR
11 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1295.6501 KHR
12 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1296.4231 KHR
13 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1299.2754 KHR
14 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1296.2773 KHR
15 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1298.6382 KHR
16 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1298.6001 KHR
17 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1277.673 KHR
18 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1277.8289 KHR
19 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1292.4922 KHR
20 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1286.9111 KHR
21 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1286.9111 KHR
22 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1290.725 KHR
23 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1285.9183 KHR
24 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1287.5491 KHR
25 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1290.5502 KHR
26 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1289.7049 KHR
27 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1293.6079 KHR
28 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1293.6079 KHR
29 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1289.9706 KHR
30 abr. 2024	1 KHR = 0.0008 TND	1 TND = 1293.7622 KHR

May 2024

Fecha	KHR-TND	TND-KHR
01 may. 2024	1 KHR = 0.0008 TND	1 TND = 1291.0604 KHR
02 may. 2024	1 KHR = 0.0008 TND	1 TND = 1292.3184 KHR
03 may. 2024	1 KHR = 0.0008 TND	1 TND = 1294.3283 KHR
04 may. 2024	1 KHR = 0.0008 TND	1 TND = 1301.4136 KHR
05 may. 2024	1 KHR = 0.0008 TND	1 TND = 1301.4136 KHR
06 may. 2024	1 KHR = 0.0008 TND	1 TND = 1303.9578 KHR
07 may. 2024	1 KHR = 0.0008 TND	1 TND = 1303.0655 KHR
08 may. 2024	1 KHR = 0.0008 TND	1 TND = 1301.1291 KHR
09 may. 2024	1 KHR = 0.0008 TND	1 TND = 1300.164 KHR
10 may. 2024	1 KHR = 0.0008 TND	1 TND = 1299.2611 KHR
11 may. 2024	1 KHR = 0.0008 TND	1 TND = 1299.2553 KHR
12 may. 2024	1 KHR = 0.0008 TND	1 TND = 1298.1353 KHR
13 may. 2024	1 KHR = 0.0008 TND	1 TND = 1299.5135 KHR
14 may. 2024	1 KHR = 0.0008 TND	1 TND = 1300.6166 KHR
15 may. 2024	1 KHR = 0.0008 TND	1 TND = 1304.4848 KHR
16 may. 2024	1 KHR = 0.0008 TND	1 TND = 1305.1739 KHR
17 may. 2024	1 KHR = 0.0008 TND	1 TND = 1314.0994 KHR
18 may. 2024	1 KHR = 0.0008 TND	1 TND = 1302.3022 KHR
19 may. 2024	1 KHR = 0.0008 TND	1 TND = 1302.3022 KHR
20 may. 2024	1 KHR = 0.0008 TND	1 TND = 1307.7067 KHR
21 may. 2024	1 KHR = 0.0008 TND	1 TND = 1312.5455 KHR
22 may. 2024	1 KHR = 0.0008 TND	1 TND = 1309.8777 KHR
23 may. 2024	1 KHR = 0.0008 TND	1 TND = 1306.2589 KHR
24 may. 2024	1 KHR = 0.0008 TND	1 TND = 1308.4923 KHR
25 may. 2024	1 KHR = 0.0008 TND	1 TND = 1306.3763 KHR
26 may. 2024	1 KHR = 0.0008 TND	1 TND = 1306.3763 KHR
27 may. 2024	1 KHR = 0.0008 TND	1 TND = 1307.6556 KHR
28 may. 2024	1 KHR = 0.0008 TND	1 TND = 1307.2737 KHR
29 may. 2024	1 KHR = 0.0008 TND	1 TND = 1313.6037 KHR
30 may. 2024	1 KHR = 0.0008 TND	1 TND = 1312.1047 KHR
31 may. 2024	1 KHR = 0.0008 TND	1 TND = 1311.4103 KHR

Jun 2024

Fecha	KHR-TND	TND-KHR
01 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1315.7249 KHR
02 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1315.7249 KHR
03 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1317.6778 KHR
04 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1323.5961 KHR
05 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1321.0926 KHR
06 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1319.8793 KHR
07 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1326.9428 KHR
08 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1326.8512 KHR
09 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1326.8512 KHR
10 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1330.1205 KHR
11 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1314.1565 KHR
12 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1313.661 KHR
13 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1320.0139 KHR
14 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1315.8279 KHR
15 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1315.8522 KHR
16 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1315.8522 KHR
17 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1316.9918 KHR
18 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1315.9944 KHR
19 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1315.258 KHR
20 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1317.4153 KHR
21 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1314.6425 KHR
22 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1314.6423 KHR
23 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1314.6423 KHR
24 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1315.5446 KHR
25 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1314.6572 KHR
26 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1310.3553 KHR
27 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1310.216 KHR
28 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1310.8992 KHR
29 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1306.4267 KHR
30 jun. 2024	1 KHR = 0.0008 TND	1 TND = 1310.8994 KHR

Jul 2024

Fecha	KHR-TND	TND-KHR
01 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1307.1433 KHR
02 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1313.4684 KHR
03 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1312.7455 KHR
04 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1321.0388 KHR
05 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1318.9288 KHR
06 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1318.935 KHR
07 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1318.935 KHR
08 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1325.3906 KHR
09 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1318.6451 KHR
10 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1319.9745 KHR
11 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1320.3365 KHR
12 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1323.9563 KHR
13 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1316.0656 KHR
14 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1308.9544 KHR
15 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1325.2556 KHR
16 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1329.0703 KHR
17 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1323.3977 KHR
18 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1328.1124 KHR
19 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1325.3119 KHR
20 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1325.3118 KHR
21 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1325.3118 KHR
22 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1325.7713 KHR
23 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1321.6432 KHR
24 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1322.2674 KHR
25 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1322.7827 KHR
26 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1322.0833 KHR
27 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1322.071 KHR
28 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1322.071 KHR
29 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1317.3263 KHR
30 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1318.4429 KHR
31 jul. 2024	1 KHR = 0.0008 TND	1 TND = 1319.8873 KHR

Aug 2024

Fecha	KHR-TND	TND-KHR
01 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1316.634 KHR
02 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1324.1576 KHR
03 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1324.1209 KHR
04 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1324.1209 KHR
05 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1336.6409 KHR
06 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1330.1008 KHR
07 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1336.5717 KHR
08 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1335.8706 KHR
09 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1327.3934 KHR
10 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1329.5439 KHR
11 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1325.1354 KHR
12 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1329.056 KHR
13 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1326.5999 KHR
14 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1331.2272 KHR
15 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1334.3836 KHR
16 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1335.5412 KHR
17 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1335.529 KHR
18 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1335.529 KHR
19 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1329.1869 KHR
20 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1337.4839 KHR
21 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1340.8354 KHR
22 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1346.5295 KHR
23 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1338.6745 KHR
24 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1338.6385 KHR
25 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1338.6385 KHR
26 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1336.318 KHR
27 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1348.9128 KHR
28 ago. 2024	1 KHR = 0.0007 TND	1 TND = 1338.7387 KHR
29 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1331.6592 KHR
30 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1333.1553 KHR
31 ago. 2024	1 KHR = 0.0008 TND	1 TND = 1329.6201 KHR

Sep 2024

Fecha	KHR-TND	TND-KHR
01 sep. 2024	1 KHR = 0.0008 TND	1 TND = 1333.1552 KHR
02 sep. 2024	1 KHR = 0.0008 TND	1 TND = 1330.7442 KHR
03 sep. 2024	1 KHR = 0.0008 TND	1 TND = 1321.9797 KHR
04 sep. 2024	1 KHR = 0.0008 TND	1 TND = 1329.8233 KHR
05 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1339.6111 KHR
06 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1342.0531 KHR
07 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1342.0531 KHR
08 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1342.0531 KHR
09 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1333.84 KHR
10 sep. 2024	1 KHR = 0.0008 TND	1 TND = 1331.3468 KHR
11 sep. 2024	1 KHR = 0.0008 TND	1 TND = 1331.7034 KHR
12 sep. 2024	1 KHR = 0.0008 TND	1 TND = 1330.7914 KHR
13 sep. 2024	1 KHR = 0.0008 TND	1 TND = 1324.3974 KHR
14 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1336.0854 KHR
15 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1336.0854 KHR
16 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1336.8302 KHR
17 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1339.1478 KHR
18 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1339.1352 KHR
19 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1340.1201 KHR
20 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1340.3526 KHR
21 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1340.3526 KHR
22 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1340.3526 KHR
23 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1339.6242 KHR
24 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1340.9246 KHR
25 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1344.7662 KHR
26 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1336.5182 KHR
27 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1343.2136 KHR
28 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1337.3894 KHR
29 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1337.3894 KHR
30 sep. 2024	1 KHR = 0.0007 TND	1 TND = 1337.9539 KHR

Oct 2024

Fecha	KHR-TND	TND-KHR
01 oct. 2024	1 KHR = 0.0007 TND	1 TND = 1337.1697 KHR
02 oct. 2024	1 KHR = 0.0007 TND	1 TND = 1338.625 KHR
03 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1325.0554 KHR
04 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1326.8631 KHR
05 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1326.8511 KHR
06 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1326.8511 KHR
07 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1323.4698 KHR
08 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1322.4053 KHR
09 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1324.2238 KHR
10 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1319.0112 KHR
11 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1319.7202 KHR
12 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1319.7684 KHR
13 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1323.657 KHR
14 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1319.6413 KHR
15 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1321.7962 KHR
16 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1313.7797 KHR
17 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1312.6803 KHR
18 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1312.8094 KHR
19 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1312.8093 KHR
20 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1312.8093 KHR
21 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1312.0647 KHR
22 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1310.3961 KHR
23 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1304.3857 KHR
24 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1304.6899 KHR
25 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1309.1759 KHR
26 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1309.1515 KHR
27 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1309.1515 KHR
28 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1307.8388 KHR
29 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1312.3431 KHR
30 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1307.4763 KHR
31 oct. 2024	1 KHR = 0.0008 TND	1 TND = 1314.6681 KHR

Nov 2024

Fecha	KHR-TND	TND-KHR
01 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1312.507 KHR
02 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1318.6655 KHR
03 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1312.5131 KHR
04 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1315.1224 KHR
05 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1314.5515 KHR
06 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1297.1289 KHR
07 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1305.4801 KHR
08 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1307.906 KHR
09 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1307.9059 KHR
10 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1307.9059 KHR
11 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1297.3934 KHR
12 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1288.9021 KHR
13 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1287.3193 KHR
14 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1286.1365 KHR
15 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1280.4651 KHR
16 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1280.4532 KHR
17 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1280.4532 KHR
18 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1278.4487 KHR
19 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1289.0991 KHR
20 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1278.3972 KHR
21 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1274.8631 KHR
22 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1267.3174 KHR
23 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1267.2991 KHR
24 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1267.2991 KHR
25 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1265.3533 KHR
26 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1270.2426 KHR
27 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1275.847 KHR
28 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1275.8725 KHR
29 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1281.6905 KHR
30 nov. 2024	1 KHR = 0.0008 TND	1 TND = 1281.7269 KHR

Dec 2024

Fecha	KHR-TND	TND-KHR
01 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1281.7269 KHR
02 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1277.2143 KHR
03 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1279.5152 KHR
04 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1273.2534 KHR
05 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1283.3785 KHR
06 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1283.2386 KHR
07 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1283.2086 KHR
08 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1283.2086 KHR
09 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1272.2705 KHR
10 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1272.2342 KHR
11 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1270.7731 KHR
12 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1272.2183 KHR
13 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1272.9223 KHR
14 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1272.9466 KHR
15 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1272.9466 KHR
16 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1266.0818 KHR
17 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1266.2941 KHR
18 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1267.7199 KHR
19 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1262.4403 KHR
20 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1261.1361 KHR
21 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1261.1363 KHR
22 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1261.1363 KHR
23 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1259.2291 KHR
24 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1260.5097 KHR
25 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1260.522 KHR
26 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1260.5219 KHR
27 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1258.6619 KHR
28 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1258.6677 KHR
29 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1258.6677 KHR
30 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1266.9703 KHR
31 dic. 2024	1 KHR = 0.0008 TND	1 TND = 1264.6278 KHR

Información sobre tipos de cambio deKHR-TND y TND-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias