> Tipos de cambio de KHR-TND y TND-KHR - 2025

Tipos de cambio de KHR-TND y TND-KHR - 2025

Tipos de cambio de KHR-TND y TND-KHR

Compruebe a continuación los tipos de cambio de KHR-TND y TND-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0008 TND

1 TND = 1294,4733 KHR

1A 2A 2A

KHR frente a TNDTND frente a KHR

Jan 2025

Fecha	KHR-TND	TND-KHR
01 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1266.9701 KHR
02 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1256.8603 KHR
03 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1256.3894 KHR
04 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1256.3891 KHR
05 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1256.3891 KHR
06 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1261.897 KHR
07 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1268.014 KHR
08 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1259.9351 KHR
09 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1259.1661 KHR
10 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1259.3212 KHR
11 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1259.2234 KHR
12 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1259.2234 KHR
13 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1249.6211 KHR
14 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1252.4568 KHR
15 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1257.154 KHR
16 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1250.9051 KHR
17 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
18 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
19 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
20 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1255.1975 KHR
21 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1260.101 KHR
22 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1260.0584 KHR
23 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1261.1954 KHR
24 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1264.5134 KHR
25 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1264.4952 KHR
26 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1264.4952 KHR
27 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1265.8904 KHR
28 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1264.1009 KHR
29 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1258.3139 KHR
30 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1257.7896 KHR
31 ene. 2025	1 KHR = 0.0008 TND	1 TND = 1259.7885 KHR

Feb 2025

Fecha	KHR-TND	TND-KHR
01 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1259.7889 KHR
02 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1259.8069 KHR
03 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1245.85 KHR
04 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1252.7283 KHR
05 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1265.4719 KHR
06 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1256.3769 KHR
07 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1257.9666 KHR
08 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1257.9547 KHR
09 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1257.9547 KHR
10 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1254.3992 KHR
11 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1251.8685 KHR
12 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1258.1298 KHR
13 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1258.2992 KHR
14 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1264.5123 KHR
15 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1264.4823 KHR
16 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1264.4823 KHR
17 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1260.9346 KHR
18 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1267.25 KHR
19 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1263.8079 KHR
20 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1262.0147 KHR
21 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1268.7247 KHR
22 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1268.7674 KHR
23 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1268.7674 KHR
24 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1260.5855 KHR
25 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1272.6199 KHR
26 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1271.2623 KHR
27 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1274.504 KHR
28 feb. 2025	1 KHR = 0.0008 TND	1 TND = 1269.1531 KHR

Mar 2025

Fecha	KHR-TND	TND-KHR
01 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1265.7988 KHR
02 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1264.2882 KHR
03 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1266.2637 KHR
04 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1274.4497 KHR
05 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1284.5034 KHR
06 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1292.8495 KHR
07 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1297.4458 KHR
08 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1291.3608 KHR
09 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1297.4458 KHR
10 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1297.0932 KHR
11 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1297.7131 KHR
12 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1300.9319 KHR
13 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1297.8879 KHR
14 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1299.4203 KHR
15 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1296.8572 KHR
16 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1299.8752 KHR
17 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1299.8631 KHR
18 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1298.2044 KHR
19 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1302.5045 KHR
20 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1298.6444 KHR
21 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1297.6432 KHR
22 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1291.4538 KHR
23 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1296.9625 KHR
24 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1296.9675 KHR
25 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1290.0632 KHR
26 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1289.1673 KHR
27 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1286.3409 KHR
28 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1285.2435 KHR
29 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1291.5194 KHR
30 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1285.5833 KHR
31 mar. 2025	1 KHR = 0.0008 TND	1 TND = 1285.1464 KHR

Apr 2025

Fecha	KHR-TND	TND-KHR
01 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1279.5695 KHR
02 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1290.3417 KHR
03 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1292.9476 KHR
04 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1307.3422 KHR
05 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1307.3596 KHR
06 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1307.3596 KHR
07 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1304.6551 KHR
08 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1300.3951 KHR
09 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1298.9828 KHR
10 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1298.3991 KHR
11 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1320.5163 KHR
12 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1331.184 KHR
13 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1341.3249 KHR
14 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1341.6038 KHR
15 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1334.5355 KHR
16 abr. 2025	1 KHR = 0.0008 TND	1 TND = 1332.1602 KHR
17 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1339.4011 KHR
18 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1343.7058 KHR
19 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1343.6913 KHR
20 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1343.6913 KHR
21 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1343.7122 KHR
22 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1352.1946 KHR
23 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1336.5352 KHR
24 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1340.8771 KHR
25 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1336.2629 KHR
26 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1340.4372 KHR
27 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1340.4372 KHR
28 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1342.2444 KHR
29 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1338.2828 KHR
30 abr. 2025	1 KHR = 0.0007 TND	1 TND = 1347.7257 KHR

May 2025

Fecha	KHR-TND	TND-KHR
01 may. 2025	1 KHR = 0.0007 TND	1 TND = 1347.684 KHR
02 may. 2025	1 KHR = 0.0007 TND	1 TND = 1335.4787 KHR
03 may. 2025	1 KHR = 0.0007 TND	1 TND = 1335.4906 KHR
04 may. 2025	1 KHR = 0.0007 TND	1 TND = 1335.4906 KHR
05 may. 2025	1 KHR = 0.0007 TND	1 TND = 1339.9904 KHR
06 may. 2025	1 KHR = 0.0007 TND	1 TND = 1334.9421 KHR
07 may. 2025	1 KHR = 0.0007 TND	1 TND = 1336.0169 KHR
08 may. 2025	1 KHR = 0.0008 TND	1 TND = 1333.3039 KHR
09 may. 2025	1 KHR = 0.0008 TND	1 TND = 1329.8554 KHR
10 may. 2025	1 KHR = 0.0008 TND	1 TND = 1331.1231 KHR
11 may. 2025	1 KHR = 0.0008 TND	1 TND = 1326.2088 KHR
12 may. 2025	1 KHR = 0.0008 TND	1 TND = 1315.1781 KHR
13 may. 2025	1 KHR = 0.0008 TND	1 TND = 1317.7712 KHR
14 may. 2025	1 KHR = 0.0008 TND	1 TND = 1326.3737 KHR
15 may. 2025	1 KHR = 0.0008 TND	1 TND = 1325.8764 KHR
16 may. 2025	1 KHR = 0.0008 TND	1 TND = 1327.292 KHR
17 may. 2025	1 KHR = 0.0008 TND	1 TND = 1327.292 KHR
18 may. 2025	1 KHR = 0.0008 TND	1 TND = 1327.292 KHR
19 may. 2025	1 KHR = 0.0008 TND	1 TND = 1331.8506 KHR
20 may. 2025	1 KHR = 0.0007 TND	1 TND = 1333.8132 KHR
21 may. 2025	1 KHR = 0.0007 TND	1 TND = 1337.7229 KHR
22 may. 2025	1 KHR = 0.0007 TND	1 TND = 1338.0599 KHR
23 may. 2025	1 KHR = 0.0007 TND	1 TND = 1339.1659 KHR
24 may. 2025	1 KHR = 0.0007 TND	1 TND = 1339.1303 KHR
25 may. 2025	1 KHR = 0.0007 TND	1 TND = 1339.1303 KHR
26 may. 2025	1 KHR = 0.0007 TND	1 TND = 1340.535 KHR
27 may. 2025	1 KHR = 0.0007 TND	1 TND = 1340.7026 KHR
28 may. 2025	1 KHR = 0.0007 TND	1 TND = 1338.4443 KHR
29 may. 2025	1 KHR = 0.0007 TND	1 TND = 1334.2585 KHR
30 may. 2025	1 KHR = 0.0007 TND	1 TND = 1339.7196 KHR
31 may. 2025	1 KHR = 0.0007 TND	1 TND = 1339.7196 KHR

Jun 2025

Fecha	KHR-TND	TND-KHR
01 jun. 2025	1 KHR = 0.0007 TND	1 TND = 1337.9076 KHR
02 jun. 2025	1 KHR = 0.0007 TND	1 TND = 1344.3022 KHR

Información sobre tipos de cambio deKHR-TND y TND-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias