currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-TND y TND-KHR - 2026

Tipos de cambio de KHR-TND y TND-KHR - 2026

Tipos de cambio de KHR-TND y TND-KHR

Compruebe a continuación los tipos de cambio de KHR-TND y TND-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0007 TND
1 TND = 1376,9779 KHR
1A 2A 2A

Jan 2026

FechaKHR-TNDTND-KHR
01 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1374.0944 KHR
02 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
03 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
04 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
05 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1373.9213 KHR
06 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1379.5381 KHR
07 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1374.5243 KHR
08 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1373.8014 KHR
09 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1371.7494 KHR
10 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1390.8526 KHR
11 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1387.1423 KHR
12 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1374.308 KHR
13 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1374.7194 KHR
14 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1374.8547 KHR
15 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1372.3593 KHR
16 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1372.6121 KHR
17 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1372.6122 KHR
18 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1372.6122 KHR
19 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1374.8519 KHR
20 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1378.634 KHR
21 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1380.4801 KHR
22 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1378.7995 KHR
23 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1382.7936 KHR
24 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1382.4992 KHR
25 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1382.4992 KHR
26 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1395.2684 KHR
27 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1394.484 KHR
28 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1405.6153 KHR
29 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1405.6273 KHR
30 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1399.5572 KHR
31 ene. 2026 1 KHR = 0.0007 TND 1 TND = 1413.8665 KHR

Feb 2026

FechaKHR-TNDTND-KHR
01 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1399.5688 KHR
02 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.5774 KHR
03 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.3351 KHR
04 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.5857 KHR
05 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1392.8777 KHR
06 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1391.4723 KHR
07 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1416.3283 KHR
08 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1391.4722 KHR
09 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1396.2142 KHR
10 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1399.0786 KHR
11 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1401.1621 KHR
12 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.396 KHR
13 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.034 KHR
14 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.0223 KHR
15 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.0223 KHR
16 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1393.4523 KHR
17 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1391.3788 KHR
18 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1390.9532 KHR
19 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1385.5933 KHR
20 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1385.0195 KHR
21 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1385.0432 KHR
22 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1385.0432 KHR
23 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1385.0491 KHR
24 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1382.027 KHR
25 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1381.6861 KHR
26 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1392.5732 KHR
27 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1383.2119 KHR
28 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1383.2122 KHR

Mar 2026

FechaKHR-TNDTND-KHR
01 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1383.2122 KHR
02 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1377.8813 KHR
03 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1366.837 KHR
04 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1373.4719 KHR
05 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1369.4821 KHR
06 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1365.7644 KHR
07 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1365.871 KHR
08 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1365.871 KHR
09 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1364.4994 KHR
10 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1372.3251 KHR
11 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1369.647 KHR
12 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1365.1156 KHR
13 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
14 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
15 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
16 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1357.5486 KHR
17 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1361.3714 KHR
18 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1360.7462 KHR
19 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1357.282 KHR
20 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1353.0137 KHR
21 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1352.9963 KHR
22 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1352.9963 KHR
23 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1359.6747 KHR
24 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1368.2286 KHR
25 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1366.6719 KHR
26 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1361.2789 KHR
27 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1358.465 KHR
28 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1371.1377 KHR
29 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1358.465 KHR
30 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1356.7871 KHR
31 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1353.3458 KHR

Apr 2026

FechaKHR-TNDTND-KHR
01 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1363.0094 KHR
02 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1356.5456 KHR
03 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1356.5164 KHR
04 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1356.5162 KHR
05 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1356.5162 KHR
06 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1356.5163 KHR
07 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1361.5749 KHR
08 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1372.0016 KHR
09 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1371.2474 KHR
10 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1369.8473 KHR
11 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1370.011 KHR
12 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1370.011 KHR
13 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1372.3016 KHR
14 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1381.7248 KHR
15 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1379.4934 KHR
16 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1380.6772 KHR
17 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1378.2827 KHR
18 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1378.2829 KHR
19 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1378.2829 KHR
20 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1377.4529 KHR
21 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1374.7332 KHR
22 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1376.6343 KHR
23 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1376.6287 KHR
24 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1372.0614 KHR
25 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1388.3888 KHR
26 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1372.0556 KHR
27 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1375.6474 KHR
28 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1374.2164 KHR
29 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1372.945 KHR
30 abr. 2026 1 KHR = 0.0007 TND 1 TND = 1373.6118 KHR

May 2026

FechaKHR-TNDTND-KHR
01 may. 2026 1 KHR = 0.0007 TND 1 TND = 1392.2674 KHR
02 may. 2026 1 KHR = 0.0007 TND 1 TND = 1392.3844 KHR
03 may. 2026 1 KHR = 0.0007 TND 1 TND = 1392.3844 KHR
04 may. 2026 1 KHR = 0.0007 TND 1 TND = 1378.5712 KHR
05 may. 2026 1 KHR = 0.0007 TND 1 TND = 1375.8746 KHR
06 may. 2026 1 KHR = 0.0007 TND 1 TND = 1379.4353 KHR
07 may. 2026 1 KHR = 0.0007 TND 1 TND = 1382.8432 KHR
08 may. 2026 1 KHR = 0.0007 TND 1 TND = 1381.3289 KHR
09 may. 2026 1 KHR = 0.0007 TND 1 TND = 1381.3287 KHR
10 may. 2026 1 KHR = 0.0007 TND 1 TND = 1381.3287 KHR
11 may. 2026 1 KHR = 0.0007 TND 1 TND = 1382.2488 KHR
12 may. 2026 1 KHR = 0.0007 TND 1 TND = 1379.4113 KHR
13 may. 2026 1 KHR = 0.0007 TND 1 TND = 1377.1125 KHR
14 may. 2026 1 KHR = 0.0007 TND 1 TND = 1377.1187 KHR
15 may. 2026 1 KHR = 0.0007 TND 1 TND = 1370.899 KHR
16 may. 2026 1 KHR = 0.0007 TND 1 TND = 1370.8755 KHR
17 may. 2026 1 KHR = 0.0007 TND 1 TND = 1370.8755 KHR
18 may. 2026 1 KHR = 0.0007 TND 1 TND = 1374.531 KHR
19 may. 2026 1 KHR = 0.0007 TND 1 TND = 1370.5206 KHR
20 may. 2026 1 KHR = 0.0007 TND 1 TND = 1372.1456 KHR
21 may. 2026 1 KHR = 0.0007 TND 1 TND = 1371.0317 KHR
22 may. 2026 1 KHR = 0.0007 TND 1 TND = 1369.0093 KHR

Información sobre tipos de cambio deKHR-TND y TND-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats